DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGP | SIU20 | SOU20 | ^XAGUSD | $SGSA |
| Company | DB Gold 2X ETN Powershares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 56.17 | 22.740 | 0.000 | 27.428 | 1,349.27 |
| High | 56.17 | 23.528 | 23.528 | 27.443 | 1,353.76 |
| Low | 53.87 | 22.695 | 23.528 | 27.397 | 1,349.27 |
| Last | 54.44 | 23.528s | 23.528s | 27.397 | 1,352.30 |
| Change | +0.53 | +0.511 | +0.511 | -0.032 | +3.03 |
| % Change | +0.98% | +2.22% | +2.22% | -0.12% | +0.22% |
| Volume | 1,378 | 68 | 0 | 369 | N/A |
| 20-Day Average Volume | 13,095 | 264 | 2,279 | 4,113 | 0 |
| Previous Close | 53.91 | 23.017 | 23.017 | 27.429 | 1,349.27 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 54.46 | 26.128 | 26.128 | 27.583 | 1,358.81 |
| 20-Day Raw Stochastic | 52.66% | 22.12% | 22.89% | 53.37% | 53.33% |
| 20-Day Relative Strength | 60.58% | 42.03% | 42.03% | 57.26% | 60.53% |
| Weighted Alpha | +37.78 | +38.00 | +38.00 | +16.95 | +17.33 |
| Today's Opinion | 88% Buy | 24% Sell | 24% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 32% Sell | 24% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 04/18/24 | -3.17% since 09/21/20 | -3.17% since 09/21/20 | -4.43% since 04/19/24 | -4.89% since 04/19/24 |
| Low | 51.42 on 04/23/24 | 21.960 on 09/24/20 | 21.910 on 09/24/20 | 26.689 on 04/23/24 | 1,317.87 on 04/23/24 |
| High | 57.63 on 04/19/24 | 24.570 on 09/22/20 | 24.445 on 09/22/20 | 28.690 on 04/22/24 | 1,422.26 on 04/22/24 |
| 1-Month | |||||
| %Chg | +14.49% since 03/25/24 | -14.78% since 08/28/20 | -14.78% since 08/28/20 | +12.11% since 03/26/24 | +12.52% since 03/26/24 |
| Low | 47.68 on 03/26/24 | 21.960 on 09/24/20 | 21.910 on 09/24/20 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 59.39 on 04/12/24 | 29.050 on 09/01/20 | 28.980 on 09/01/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +30.89% since 01/25/24 | +29.50% since 06/26/20 | +29.50% since 06/26/20 | +20.23% since 01/26/24 | +21.13% since 01/26/24 |
| Low | 40.23 on 02/14/24 | 17.935 on 06/29/20 | 17.940 on 06/29/20 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
| High | 59.39 on 04/12/24 | 29.915 on 08/07/20 | 29.900 on 08/07/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +32.63% since 10/25/23 | +60.95% since 03/27/20 | +60.95% since 03/27/20 | +20.26% since 10/26/23 | +20.94% since 10/26/23 |
| Low | 38.79 on 11/10/23 | 14.020 on 04/01/20 | 14.064 on 04/01/20 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 59.39 on 04/12/24 | 29.915 on 08/07/20 | 29.900 on 08/07/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,058 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 1,830 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.36 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |