DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGP | SIK21 | SOK21 | ^XAGUSD | $SGSA |
| Company | DB Gold 2X ETN Powershares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 53.61 | 0.000 | 27.920 | 27.305 | 1,349.51 |
| High | 54.43 | 27.853 | 27.920 | 27.474 | 1,357.18 |
| Low | 51.42 | 27.853 | 27.853 | 27.170 | 1,341.31 |
| Last | 53.99 | 27.853s | 27.853s | 27.214 | 1,343.75 |
| Change | -0.55 | -0.184 | -0.184 | -0.093 | -5.76 |
| % Change | -1.01% | -0.66% | -0.66% | -0.34% | -0.43% |
| Volume | 10,200 | 9 | 1 | 2,203 | N/A |
| 20-Day Average Volume | 13,760 | 572 | 815 | 3,837 | 0 |
| Previous Close | 54.54 | 28.037 | 28.037 | 27.307 | 1,349.51 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 53.84 | 27.373 | 27.373 | 27.340 | 1,344.73 |
| 20-Day Raw Stochastic | 53.88% | 71.97% | 82.12% | 53.24% | 53.53% |
| 20-Day Relative Strength | 59.47% | 57.75% | 57.75% | 56.30% | 59.00% |
| Weighted Alpha | +36.17 | +42.20 | +42.20 | +15.78 | +16.25 |
| Today's Opinion | 100% Buy | 48% Buy | 64% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 64% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 48% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 04/16/24 | -0.55% since 05/19/21 | -0.55% since 05/19/21 | -3.56% since 04/17/24 | -4.02% since 04/17/24 |
| Low | 51.42 on 04/23/24 | 27.390 on 05/21/21 | 27.473 on 05/21/21 | 26.689 on 04/23/24 | 1,317.87 on 04/23/24 |
| High | 57.75 on 04/17/24 | 28.120 on 05/21/21 | 28.052 on 05/20/21 | 28.778 on 04/19/24 | 1,429.68 on 04/19/24 |
| 1-Month | |||||
| %Chg | +13.77% since 03/22/24 | +6.27% since 04/26/21 | +6.27% since 04/26/21 | +10.22% since 03/22/24 | +10.80% since 03/22/24 |
| Low | 47.51 on 03/25/24 | 25.730 on 04/29/21 | 25.735 on 04/29/21 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 59.39 on 04/12/24 | 28.680 on 05/18/21 | 28.314 on 05/18/21 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +28.72% since 01/23/24 | +5.34% since 02/26/21 | +5.34% since 02/26/21 | +20.07% since 01/24/24 | +20.25% since 01/24/24 |
| Low | 40.23 on 02/14/24 | 23.740 on 03/31/21 | 23.765 on 03/31/21 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
| High | 59.39 on 04/12/24 | 28.680 on 05/18/21 | 28.314 on 05/18/21 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +31.72% since 10/23/23 | +18.43% since 11/25/20 | +18.43% since 11/25/20 | +18.75% since 10/24/23 | +19.07% since 10/24/23 |
| Low | 38.79 on 11/10/23 | 22.040 on 11/30/20 | 22.230 on 11/30/20 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 59.39 on 04/12/24 | 30.045 on 02/01/21 | 30.040 on 02/01/21 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,649 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 1,830 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.36 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |