DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGP | SIK20 | SOK20 | ^XAGUSD | $SGSA |
| Company | DB Gold 2X ETN Powershares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 56.17 | 0.000 | 0.000 | 27.163 | 1,348.73 |
| High | 56.17 | 17.686 | 17.686 | 27.518 | 1,361.82 |
| Low | 53.87 | 17.686 | 17.686 | 27.008 | 1,332.03 |
| Last | 55.60 | 17.686s | 17.686s | 27.449 | 1,351.81 |
| Change | +1.69 | +0.121 | +0.121 | +0.285 | +3.08 |
| % Change | +3.13% | +0.69% | +0.69% | +1.05% | +0.23% |
| Volume | 722 | 1 | 1 | 3,199 | N/A |
| 20-Day Average Volume | 13,061 | 494 | 57 | 3,886 | 0 |
| Previous Close | 53.91 | 17.565 | 17.565 | 27.164 | 1,348.73 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 54.55 | 16.238 | 16.238 | 27.462 | 1,352.18 |
| 20-Day Raw Stochastic | 69.21% | 89.42% | 89.53% | 54.53% | 56.29% |
| 20-Day Relative Strength | 64.58% | 62.95% | 62.95% | 57.61% | 60.50% |
| Weighted Alpha | +43.96 | +14.97 | +14.97 | +17.29 | +17.33 |
| Today's Opinion | 100% Buy | 64% Buy | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 64% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 04/18/24 | -1.15% since 05/19/20 | -1.15% since 05/19/20 | -2.71% since 04/18/24 | -3.34% since 04/18/24 |
| Low | 51.42 on 04/23/24 | 17.335 on 05/21/20 | 17.335 on 05/21/20 | 26.689 on 04/23/24 | 1,317.87 on 04/23/24 |
| High | 57.63 on 04/19/24 | 18.040 on 05/20/20 | 18.040 on 05/20/20 | 28.778 on 04/19/24 | 1,429.68 on 04/19/24 |
| 1-Month | |||||
| %Chg | +18.13% since 03/25/24 | +16.28% since 04/27/20 | +16.28% since 04/27/20 | +11.32% since 03/25/24 | +11.31% since 03/25/24 |
| Low | 47.68 on 03/26/24 | 14.695 on 05/04/20 | 14.660 on 05/04/20 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 59.39 on 04/12/24 | 18.040 on 05/20/20 | 18.040 on 05/20/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +35.06% since 01/25/24 | -0.28% since 02/27/20 | -0.28% since 02/27/20 | +19.87% since 01/25/24 | +20.84% since 01/25/24 |
| Low | 40.23 on 02/14/24 | 11.640 on 03/18/20 | 11.650 on 03/18/20 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
| High | 59.39 on 04/12/24 | 18.040 on 05/20/20 | 18.040 on 05/20/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +36.85% since 10/25/23 | +3.17% since 11/27/19 | +3.17% since 11/27/19 | +20.12% since 10/25/23 | +20.42% since 10/25/23 |
| Low | 38.79 on 11/10/23 | 11.640 on 03/18/20 | 11.650 on 03/18/20 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 59.39 on 04/12/24 | 19.005 on 02/24/20 | 19.000 on 02/24/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,058 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 1,830 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.36 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |