DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGP | SIH23 | SOH23 | ^XAGUSD | $SGSA |
| Company | DB Gold 2X ETN Powershares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 54.54 | 0.000 | 0.000 | 27.185 | 1,343.80 |
| High | 54.98 | 23.376 | 23.376 | 27.348 | 1,351.32 |
| Low | 54.02 | 23.376 | 23.376 | 26.788 | 1,318.85 |
| Last | 54.54 | 23.376s | 23.376s | 26.905 | 1,328.13 |
| Change | -2.48 | +0.052 | +0.052 | -0.281 | -15.67 |
| % Change | -4.34% | +0.22% | +0.22% | -1.03% | -1.17% |
| Volume | 24,700 | 15 | 1 | 1,934 | N/A |
| 20-Day Average Volume | 13,530 | 102 | 685 | 3,842 | 0 |
| Previous Close | 57.02 | 23.324 | 23.324 | 27.186 | 1,343.80 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 53.52 | 21.821 | 21.821 | 27.191 | 1,336.67 |
| 20-Day Raw Stochastic | 59.20% | 100.00% | 100.00% | 47.94% | 48.47% |
| 20-Day Relative Strength | 61.56% | 60.94% | 60.94% | 54.48% | 56.78% |
| Weighted Alpha | +38.15 | +0.77 | +0.77 | +13.92 | +14.52 |
| Today's Opinion | 100% Buy | 48% Buy | 48% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 48% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 04/15/24 | +3.09% since 03/22/23 | +3.09% since 03/22/23 | -4.26% since 04/16/24 | -4.95% since 04/16/24 |
| Low | 54.02 on 04/22/24 | 23.054 on 03/27/23 | 23.054 on 03/27/23 | 26.788 on 04/23/24 | 1,318.84 on 04/23/24 |
| High | 57.75 on 04/17/24 | 23.376 on 03/29/23 | 23.376 on 03/29/23 | 28.778 on 04/19/24 | 1,429.68 on 04/19/24 |
| 1-Month | |||||
| %Chg | +14.94% since 03/22/24 | +11.52% since 02/28/23 | +11.52% since 02/28/23 | +8.97% since 03/22/24 | +9.63% since 03/22/24 |
| Low | 47.51 on 03/25/24 | 19.830 on 03/08/23 | 19.960 on 03/08/23 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 59.39 on 04/12/24 | 23.376 on 03/29/23 | 23.376 on 03/29/23 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +31.14% since 01/22/24 | -1.95% since 12/28/22 | -1.95% since 12/28/22 | +19.93% since 01/23/24 | +21.25% since 01/23/24 |
| Low | 40.23 on 02/14/24 | 19.830 on 03/08/23 | 19.960 on 03/08/23 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
| High | 59.39 on 04/12/24 | 24.775 on 01/03/23 | 24.770 on 01/03/23 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +32.68% since 10/20/23 | +22.88% since 09/28/22 | +22.88% since 09/28/22 | +17.09% since 10/23/23 | +17.34% since 10/23/23 |
| Low | 38.79 on 11/10/23 | 18.230 on 10/14/22 | 18.250 on 10/14/22 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 59.39 on 04/12/24 | 24.775 on 01/03/23 | 24.770 on 01/03/23 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,070 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 1,830 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.36 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |