DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGP | SIH21 | SOH21 | ^XAGUSD | $SGSA |
| Company | DB Gold 2X ETN Powershares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 56.17 | 24.855 | 24.635 | 27.163 | 1,348.73 |
| High | 56.17 | 24.910 | 24.747 | 27.518 | 1,361.82 |
| Low | 54.11 | 24.510 | 24.635 | 27.008 | 1,332.03 |
| Last | 54.38 | 24.747s | 24.747s | 27.348 | 1,350.10 |
| Change | +0.46 | -0.345 | -0.345 | +0.184 | +1.37 |
| % Change | +0.86% | -1.37% | -1.37% | +0.68% | +0.10% |
| Volume | 1,154 | 32 | 2 | 3,711 | N/A |
| 20-Day Average Volume | 13,088 | 261 | 42 | 3,910 | 0 |
| Previous Close | 53.91 | 25.092 | 25.092 | 27.164 | 1,348.73 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 54.46 | 25.765 | 25.765 | 27.456 | 1,352.03 |
| 20-Day Raw Stochastic | 52.06% | 10.30% | 5.06% | 51.87% | 55.23% |
| 20-Day Relative Strength | 60.42% | 40.51% | 40.51% | 56.91% | 60.10% |
| Weighted Alpha | +37.55 | +49.48 | +49.48 | +16.51 | +16.97 |
| Today's Opinion | 88% Buy | 64% Sell | 64% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 64% Sell | 64% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | Hold | Hold | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 04/18/24 | -3.86% since 03/22/21 | -3.86% since 03/22/21 | -3.17% since 04/18/24 | -3.55% since 04/18/24 |
| Low | 51.42 on 04/23/24 | 24.505 on 03/25/21 | 24.635 on 03/29/21 | 26.689 on 04/23/24 | 1,317.87 on 04/23/24 |
| High | 57.63 on 04/19/24 | 25.695 on 03/23/21 | 25.250 on 03/26/21 | 28.778 on 04/19/24 | 1,429.68 on 04/19/24 |
| 1-Month | |||||
| %Chg | +14.35% since 03/25/24 | -6.27% since 02/26/21 | -6.27% since 02/26/21 | +10.79% since 03/25/24 | +11.06% since 03/25/24 |
| Low | 47.68 on 03/26/24 | 24.505 on 03/25/21 | 24.635 on 03/29/21 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 59.39 on 04/12/24 | 26.990 on 03/01/21 | 27.030 on 03/01/21 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +30.74% since 01/25/24 | -6.75% since 12/28/20 | -6.75% since 12/28/20 | +19.30% since 01/25/24 | +20.58% since 01/25/24 |
| Low | 40.23 on 02/14/24 | 24.040 on 01/19/21 | 23.750 on 01/19/21 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
| High | 59.39 on 04/12/24 | 30.350 on 02/01/21 | 30.345 on 02/01/21 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +32.48% since 10/25/23 | +4.32% since 09/28/20 | +4.32% since 09/28/20 | +19.55% since 10/25/23 | +20.16% since 10/25/23 |
| Low | 38.79 on 11/10/23 | 21.960 on 11/30/20 | 21.955 on 11/30/20 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 59.39 on 04/12/24 | 30.350 on 02/01/21 | 30.345 on 02/01/21 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,058 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 1,830 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.36 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |