DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGP | SIH20 | SOH20 | ^XAGUSD | $SGSA |
| Company | DB Gold 2X ETN Powershares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 54.70 | 14.335 | 0.000 | 27.163 | 1,348.73 |
| High | 54.70 | 14.498 | 14.498 | 27.472 | 1,356.45 |
| Low | 53.91 | 14.335 | 14.498 | 27.008 | 1,332.03 |
| Last | 53.91 | 14.498s | 14.498s | 27.361 | 1,349.85 |
| Change | -0.08 | -0.142 | -0.142 | +0.197 | +1.12 |
| % Change | -0.14% | -0.97% | -0.97% | +0.73% | +0.08% |
| Volume | 1,100 | 80 | 0 | 2,879 | N/A |
| 20-Day Average Volume | 13,440 | 164 | 657 | 3,872 | 0 |
| Previous Close | 53.99 | 14.640 | 14.640 | 27.164 | 1,348.73 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 54.15 | 14.973 | 14.973 | 27.457 | 1,352.03 |
| 20-Day Raw Stochastic | 51.75% | 48.05% | 49.28% | 52.41% | 55.23% |
| 20-Day Relative Strength | 59.18% | 42.30% | 42.30% | 57.05% | 60.10% |
| Weighted Alpha | +35.90 | -15.58 | -15.58 | +16.66 | +16.97 |
| Today's Opinion | 88% Buy | 56% Sell | 40% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 40% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 04/17/24 | +17.40% since 03/20/20 | +17.40% since 03/20/20 | -3.08% since 04/18/24 | -3.55% since 04/18/24 |
| Low | 51.42 on 04/23/24 | 12.900 on 03/23/20 | 13.225 on 03/23/20 | 26.689 on 04/23/24 | 1,317.87 on 04/23/24 |
| High | 57.63 on 04/19/24 | 14.845 on 03/26/20 | 14.837 on 03/25/20 | 28.778 on 04/19/24 | 1,429.68 on 04/19/24 |
| 1-Month | |||||
| %Chg | +13.61% since 03/22/24 | -17.90% since 02/27/20 | -17.90% since 02/27/20 | +10.89% since 03/25/24 | +11.06% since 03/25/24 |
| Low | 47.51 on 03/25/24 | 11.735 on 03/18/20 | 11.735 on 03/18/20 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 59.39 on 04/12/24 | 17.805 on 02/28/20 | 17.540 on 02/28/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +30.61% since 01/24/24 | -19.20% since 12/27/19 | -19.20% since 12/27/19 | +19.41% since 01/25/24 | +20.58% since 01/25/24 |
| Low | 40.23 on 02/14/24 | 11.735 on 03/18/20 | 11.735 on 03/18/20 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
| High | 59.39 on 04/12/24 | 18.920 on 02/24/20 | 18.920 on 02/24/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +32.63% since 10/24/23 | -18.49% since 09/27/19 | -18.49% since 09/27/19 | +19.67% since 10/25/23 | +20.16% since 10/25/23 |
| Low | 38.79 on 11/10/23 | 11.735 on 03/18/20 | 11.735 on 03/18/20 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 59.39 on 04/12/24 | 18.920 on 02/24/20 | 18.920 on 02/24/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,058 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 1,830 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.36 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |