DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGP | SIH18 | SOH18 | ^XAGUSD | $SGSA |
| Company | DB Gold 2X ETN Powershares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 57.75 | 16.505 | 0.000 | 28.217 | 1,400.34 |
| High | 57.75 | 16.505 | 16.489 | 28.586 | 1,414.31 |
| Low | 55.93 | 16.489 | 16.489 | 28.168 | 1,391.11 |
| Last | 56.21 | 16.489s | 16.489s | 28.447 | 1,406.49 |
| Change | -0.68 | -0.143 | -0.143 | +0.228 | +6.15 |
| % Change | -1.20% | -0.86% | -0.86% | +0.81% | +0.44% |
| Volume | 7,900 | 1 | 0 | 2,282 | N/A |
| 20-Day Average Volume | 13,710 | 159 | 240 | 3,912 | 0 |
| Previous Close | 56.89 | 16.632 | 16.632 | 28.219 | 1,400.34 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 52.28 | 16.407 | 16.407 | 26.754 | 1,314.63 |
| 20-Day Raw Stochastic | 75.08% | 57.76% | 61.69% | 76.81% | 75.41% |
| 20-Day Relative Strength | 70.82% | 49.35% | 49.35% | 66.95% | 76.94% |
| Weighted Alpha | +46.46 | -9.69 | -9.69 | +23.40 | +23.91 |
| Today's Opinion | 100% Buy | 16% Sell | 16% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 16% Sell | 16% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 04/10/24 | +2.26% since 03/20/18 | +2.26% since 03/20/18 | -0.04% since 04/11/24 | +0.89% since 04/11/24 |
| Low | 54.44 on 04/15/24 | 16.328 on 03/22/18 | 16.328 on 03/22/18 | 27.879 on 04/15/24 | 1,383.30 on 04/16/24 |
| High | 59.39 on 04/12/24 | 16.725 on 03/26/18 | 16.632 on 03/26/18 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 1-Month | |||||
| %Chg | +19.33% since 03/15/24 | +0.87% since 02/27/18 | +0.87% since 02/27/18 | +13.61% since 03/18/24 | +13.91% since 03/18/24 |
| Low | 46.63 on 03/20/24 | 16.050 on 03/20/18 | 16.125 on 03/20/18 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 59.39 on 04/12/24 | 16.810 on 03/06/18 | 16.715 on 03/06/18 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +37.01% since 01/17/24 | -1.59% since 12/27/17 | -1.59% since 12/27/17 | +25.06% since 01/18/24 | +26.19% since 01/18/24 |
| Low | 40.23 on 02/14/24 | 16.050 on 03/20/18 | 16.125 on 03/20/18 | 21.945 on 02/14/24 | 1,076.17 on 01/22/24 |
| High | 59.39 on 04/12/24 | 17.705 on 01/25/18 | 17.700 on 01/25/18 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +44.28% since 10/17/23 | -2.56% since 09/27/17 | -2.56% since 09/27/17 | +24.57% since 10/18/23 | +24.59% since 10/18/23 |
| Low | 38.79 on 11/10/23 | 15.635 on 12/12/17 | 15.640 on 12/12/17 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 59.39 on 04/12/24 | 17.705 on 01/25/18 | 17.700 on 01/25/18 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,564 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 1,830 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.36 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |