DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGP | DZZ | GLL | DGZ | GLD |
| Company | DB Gold 2X ETN Powershares | DB Gold -2X ETN Powershares | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | Gold SPDR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 53.61 | 2.14 | 21.65 | 9.02 | 213.96 |
| High | 54.43 | 2.14 | 21.65 | 9.02 | 215.86 |
| Low | 53.28 | 2.10 | 21.29 | 9.02 | 213.87 |
| Last | 54.16 | 2.14 | 21.41 | 9.02 | 214.92 |
| Change | -0.38 | +0.05 | +0.10 | +0.25 | -0.65 |
| % Change | -0.70% | +2.30% | +0.47% | +2.85% | -0.30% |
| Volume | 8,733 | 4,072 | 132,238 | 832 | 8,942,765 |
| 20-Day Average Volume | 13,687 | 10,119 | 225,663 | 1,032 | 11,853,363 |
| Previous Close | 54.54 | 2.09 | 21.31 | 8.77 | 215.57 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.85 | 2.11 | 21.57 | 9.07 | 214.44 |
| 20-Day Raw Stochastic | 55.33% | 44.19% | 39.26% | 27.11% | 58.03% |
| 20-Day Relative Strength | 60.10% | 44.24% | 38.73% | 44.62% | 60.32% |
| Weighted Alpha | +36.78 | -15.21 | -26.92 | -11.37 | +21.80 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 04/16/24 | +7.00% since 04/16/24 | +5.73% since 04/16/24 | +2.62% since 04/16/24 | -2.81% since 04/16/24 |
| Low | 53.28 on 04/23/24 | 1.98 on 04/19/24 | 20.09 on 04/19/24 | 8.71 on 04/17/24 | 213.87 on 04/23/24 |
| High | 57.75 on 04/17/24 | 2.14 on 04/23/24 | 21.65 on 04/23/24 | 9.03 on 04/19/24 | 222.36 on 04/19/24 |
| 1-Month | |||||
| %Chg | +14.13% since 03/22/24 | -7.56% since 03/22/24 | -12.86% since 03/22/24 | -9.26% since 03/22/24 | +7.32% since 03/22/24 |
| Low | 47.51 on 03/25/24 | 1.95 on 04/12/24 | 19.51 on 04/12/24 | 8.57 on 04/15/24 | 200.96 on 03/25/24 |
| High | 59.39 on 04/12/24 | 2.38 on 03/27/24 | 24.42 on 03/25/24 | 10.23 on 03/26/24 | 225.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | +29.13% since 01/23/24 | -15.58% since 01/23/24 | -22.09% since 01/23/24 | -9.30% since 01/23/24 | +14.40% since 01/23/24 |
| Low | 40.23 on 02/14/24 | 1.95 on 04/12/24 | 19.51 on 04/12/24 | 8.57 on 04/15/24 | 183.78 on 02/14/24 |
| High | 59.39 on 04/12/24 | 2.75 on 02/29/24 | 28.91 on 02/14/24 | 10.27 on 02/12/24 | 225.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +32.13% since 10/23/23 | -14.40% since 10/23/23 | -24.36% since 10/23/23 | -11.31% since 10/23/23 | +17.51% since 10/23/23 |
| Low | 38.79 on 11/10/23 | 1.95 on 04/12/24 | 19.51 on 04/12/24 | 8.57 on 04/15/24 | 179.11 on 11/13/23 |
| High | 59.39 on 04/12/24 | 2.75 on 02/29/24 | 29.70 on 11/13/23 | 10.50 on 01/08/24 | 225.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,649 | 3,355 | 20,129 | 2,827 | 62,436,896 |
| Shares Outstanding, K | 1,830 | 1,798 | 947 | 318 | 288,900 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.36 | -0.25 | -0.22 | -0.15 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |