DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGP | DGLD | GLL | DZZ | DGZ |
| Company | DB Gold 2X ETN Powershares | VS 3X Inv Gold | Ultrashort Gold -2X ETF | DB Gold -2X ETN Powershares | DB Gold -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 57.03 | 15.53 | 20.44 | 2.00 | 9.00 |
| High | 57.63 | 15.53 | 20.47 | 2.04 | 9.03 |
| Low | 56.70 | 15.07 | 20.09 | 1.98 | 9.00 |
| Last | 57.02 | 15.17 | 20.31 | 2.04 | 9.00 |
| Change | +0.31 | -0.18 | -0.12 | -0.01 | +0.02 |
| % Change | +0.54% | -1.17% | -0.59% | -0.30% | +0.22% |
| Volume | 14,100 | 87,200 | 182,000 | 4,600 | 300 |
| 20-Day Average Volume | 12,580 | 131,475 | 215,085 | 9,530 | 1,025 |
| Previous Close | 56.71 | 15.35 | 20.43 | 2.05 | 8.98 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 53.17 | 16.19 | 21.88 | 2.13 | 9.17 |
| 20-Day Raw Stochastic | 80.69% | 9.96% | 15.38% | 18.37% | 25.90% |
| 20-Day Relative Strength | 72.36% | 40.76% | 28.27% | 35.89% | 43.02% |
| Weighted Alpha | +49.36 | -58.87 | -32.65 | -21.59 | -12.35 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 04/12/24 | -2.76% since 06/25/20 | -3.52% since 04/12/24 | -0.49% since 04/12/24 | +1.35% since 04/12/24 |
| Low | 54.44 on 04/15/24 | 14.78 on 06/30/20 | 20.09 on 04/19/24 | 1.98 on 04/19/24 | 8.57 on 04/15/24 |
| High | 57.75 on 04/17/24 | 16.06 on 06/26/20 | 21.39 on 04/15/24 | 2.15 on 04/15/24 | 9.03 on 04/19/24 |
| 1-Month | |||||
| %Chg | +21.11% since 03/19/24 | -9.81% since 06/02/20 | -17.71% since 03/19/24 | -9.73% since 03/19/24 | -9.41% since 03/19/24 |
| Low | 46.63 on 03/20/24 | 14.78 on 06/30/20 | 19.51 on 04/12/24 | 1.95 on 04/12/24 | 8.57 on 04/15/24 |
| High | 59.39 on 04/12/24 | 18.65 on 06/05/20 | 24.88 on 03/20/24 | 2.44 on 03/22/24 | 10.23 on 03/26/24 |
| 3-Month | |||||
| %Chg | +35.83% since 01/19/24 | -26.39% since 04/02/20 | -26.01% since 01/19/24 | -19.21% since 01/19/24 | -9.78% since 01/19/24 |
| Low | 40.23 on 02/14/24 | 14.78 on 06/30/20 | 19.51 on 04/12/24 | 1.95 on 04/12/24 | 8.57 on 04/15/24 |
| High | 59.39 on 04/12/24 | 20.60 on 04/03/20 | 28.91 on 02/14/24 | 2.75 on 02/29/24 | 10.27 on 02/12/24 |
| 6-Month | |||||
| %Chg | +39.96% since 10/19/23 | -45.69% since 01/02/20 | -28.11% since 10/19/23 | -17.74% since 10/19/23 | -11.57% since 10/19/23 |
| Low | 38.79 on 11/10/23 | 14.78 on 06/30/20 | 19.51 on 04/12/24 | 1.95 on 04/12/24 | 8.57 on 04/15/24 |
| High | 59.39 on 04/12/24 | 31.30 on 03/16/20 | 29.70 on 11/13/23 | 2.75 on 02/29/24 | 10.50 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,807 | 15,826 | 18,294 | 3,181 | 2,756 |
| Shares Outstanding, K | 1,830 | 1,029 | 897 | 1,798 | 318 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.36 | 0.12 | -0.22 | -0.25 | -0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |