DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DGP | DGLD | GLL | DZZ | DGZ |
Company | DB Gold 2X ETN Powershares | VS 3X Inv Gold | Ultrashort Gold -2X ETF | DB Gold -2X ETN Powershares | DB Gold -1X ETN Powershares |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 53.61 | 15.53 | 21.65 | 2.14 | 9.02 |
High | 54.43 | 15.53 | 21.65 | 2.14 | 9.21 |
Low | 51.42 | 15.07 | 21.29 | 2.10 | 9.02 |
Last | 53.99 | 15.17 | 21.45 | 2.14 | 9.21 |
Change | -0.55 | -0.18 | +0.14 | +0.05 | +0.44 |
% Change | -1.01% | -1.17% | +0.66% | +2.30% | +5.02% |
Volume | 10,278 | 87,200 | 156,799 | 4,341 | 832 |
20-Day Average Volume | 13,760 | 131,475 | 227,505 | 10,130 | 1,030 |
Previous Close | 54.54 | 15.35 | 21.31 | 2.09 | 8.77 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | No | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 53.84 | 16.19 | 21.57 | 2.11 | 9.08 |
20-Day Raw Stochastic | 53.88% | 9.96% | 40.08% | 44.19% | 38.55% |
20-Day Relative Strength | 59.47% | 40.76% | 39.07% | 44.24% | 47.87% |
Weighted Alpha | +36.17 | -58.87 | -26.73 | -15.21 | -8.78 |
Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 64% Sell | 100% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.11% since 04/16/24 | -2.76% since 06/25/20 | +5.93% since 04/16/24 | +7.00% since 04/16/24 | +4.78% since 04/16/24 |
Low | 51.42 on 04/23/24 | 14.78 on 06/30/20 | 20.09 on 04/19/24 | 1.98 on 04/19/24 | 8.71 on 04/17/24 |
High | 57.75 on 04/17/24 | 16.06 on 06/26/20 | 21.65 on 04/23/24 | 2.14 on 04/23/24 | 9.21 on 04/23/24 |
1-Month | |||||
%Chg | +13.77% since 03/22/24 | -9.81% since 06/02/20 | -12.70% since 03/22/24 | -7.56% since 03/22/24 | -7.34% since 03/22/24 |
Low | 47.51 on 03/25/24 | 14.78 on 06/30/20 | 19.51 on 04/12/24 | 1.95 on 04/12/24 | 8.57 on 04/15/24 |
High | 59.39 on 04/12/24 | 18.65 on 06/05/20 | 24.42 on 03/25/24 | 2.38 on 03/27/24 | 10.23 on 03/26/24 |
3-Month | |||||
%Chg | +28.72% since 01/23/24 | -26.39% since 04/02/20 | -21.94% since 01/23/24 | -15.58% since 01/23/24 | -7.39% since 01/23/24 |
Low | 40.23 on 02/14/24 | 14.78 on 06/30/20 | 19.51 on 04/12/24 | 1.95 on 04/12/24 | 8.57 on 04/15/24 |
High | 59.39 on 04/12/24 | 20.60 on 04/03/20 | 28.91 on 02/14/24 | 2.75 on 02/29/24 | 10.27 on 02/12/24 |
6-Month | |||||
%Chg | +31.72% since 10/23/23 | -45.69% since 01/02/20 | -24.22% since 10/23/23 | -14.40% since 10/23/23 | -9.44% since 10/23/23 |
Low | 38.79 on 11/10/23 | 14.78 on 06/30/20 | 19.51 on 04/12/24 | 1.95 on 04/12/24 | 8.57 on 04/15/24 |
High | 59.39 on 04/12/24 | 31.30 on 03/16/20 | 29.70 on 11/13/23 | 2.75 on 02/29/24 | 10.50 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 99,649 | 15,826 | 20,129 | 3,355 | 2,827 |
Shares Outstanding, K | 1,830 | 1,029 | 947 | 1,798 | 318 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.36 | 0.12 | -0.22 | -0.25 | -0.15 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |