VS 3X Inv Gold (DGLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGLD | UGLD | UGL | DGP | GLD |
| Company | VS 3X Inv Gold | VS 3X Gold | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares | Gold SPDR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 15.53 | 198.05 | 82.38 | 56.67 | 220.18 |
| High | 15.53 | 202.50 | 83.78 | 57.45 | 221.99 |
| Low | 15.07 | 197.78 | 81.45 | 56.13 | 218.78 |
| Last | 15.17 | 201.36 | 83.21 | 56.89 | 221.22 |
| Change | -0.18 | +1.72 | +0.24 | +0.01 | +0.27 |
| % Change | -1.17% | +0.86% | +0.29% | +0.01% | +0.12% |
| Volume | 87,200 | 133,100 | 398,530 | 11,972 | 10,337,113 |
| 20-Day Average Volume | 131,475 | 177,905 | 311,477 | 13,434 | 11,020,551 |
| Previous Close | 15.35 | 199.64 | 82.97 | 56.89 | 220.95 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.19 | 190.41 | 75.41 | 51.83 | 210.12 |
| 20-Day Raw Stochastic | 9.96% | 86.58% | 84.56% | 80.45% | 85.20% |
| 20-Day Relative Strength | 40.76% | 57.25% | 74.09% | 74.07% | 74.71% |
| Weighted Alpha | -58.87 | +66.85 | +47.73 | +48.91 | +27.37 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 06/25/20 | +2.57% since 06/25/20 | +3.12% since 04/09/24 | +3.04% since 04/09/24 | +1.63% since 04/09/24 |
| Low | 14.78 on 06/30/20 | 190.45 on 06/26/20 | 78.50 on 04/10/24 | 54.04 on 04/10/24 | 214.68 on 04/10/24 |
| High | 16.06 on 06/26/20 | 206.92 on 06/30/20 | 86.02 on 04/12/24 | 59.39 on 04/12/24 | 225.09 on 04/12/24 |
| 1-Month | |||||
| %Chg | -9.81% since 06/02/20 | +8.35% since 06/02/20 | +21.71% since 03/15/24 | +20.78% since 03/15/24 | +10.77% since 03/15/24 |
| Low | 14.78 on 06/30/20 | 165.50 on 06/05/20 | 67.80 on 03/19/24 | 46.63 on 03/20/24 | 198.93 on 03/19/24 |
| High | 18.65 on 06/05/20 | 206.92 on 06/30/20 | 86.02 on 04/12/24 | 59.39 on 04/12/24 | 225.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | -26.39% since 04/02/20 | +23.95% since 04/02/20 | +35.54% since 01/16/24 | +35.53% since 01/16/24 | +17.73% since 01/16/24 |
| Low | 14.78 on 06/30/20 | 161.77 on 04/03/20 | 58.20 on 02/14/24 | 40.23 on 02/14/24 | 183.78 on 02/14/24 |
| High | 20.60 on 04/03/20 | 210.21 on 04/14/20 | 86.02 on 04/12/24 | 59.39 on 04/12/24 | 225.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -45.69% since 01/02/20 | +40.01% since 01/02/20 | +47.27% since 10/16/23 | +47.40% since 10/16/23 | +24.31% since 10/16/23 |
| Low | 14.78 on 06/30/20 | 115.06 on 03/16/20 | 56.54 on 10/17/23 | 38.72 on 10/17/23 | 177.98 on 10/17/23 |
| High | 31.30 on 03/16/20 | 210.21 on 04/14/20 | 86.02 on 04/12/24 | 59.39 on 04/12/24 | 225.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,826 | 293,448 | 248,962 | 102,601 | 62,428,774 |
| Shares Outstanding, K | 1,029 | 1,476 | 3,050 | 1,830 | 287,700 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.12 | 0.02 | 0.28 | 0.36 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 0.00 | 0.00 | 0.00 |