VS 3X Inv Gold (DGLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGLD | UGLD | DGP | UGL | GLD |
| Company | VS 3X Inv Gold | VS 3X Gold | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | Gold SPDR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 15.53 | 198.05 | 56.17 | 77.98 | 214.47 |
| High | 15.53 | 202.50 | 56.17 | 79.88 | 217.05 |
| Low | 15.07 | 197.78 | 54.11 | 77.90 | 214.34 |
| Last | 15.17 | 201.36 | 54.38 | 79.06 | 215.92 |
| Change | -0.18 | +1.72 | +0.46 | +0.93 | +1.28 |
| % Change | -1.17% | +0.86% | +0.86% | +1.19% | +0.60% |
| Volume | 87,200 | 133,100 | 1,255 | 236,789 | 6,289,277 |
| 20-Day Average Volume | 131,475 | 177,905 | 13,093 | 349,544 | 11,931,436 |
| Previous Close | 15.35 | 199.64 | 53.91 | 78.13 | 214.64 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.19 | 190.41 | 54.46 | 79.21 | 215.73 |
| 20-Day Raw Stochastic | 9.96% | 86.58% | 52.06% | 53.55% | 56.81% |
| 20-Day Relative Strength | 40.76% | 57.25% | 60.42% | 59.78% | 61.23% |
| Weighted Alpha | -58.87 | +66.85 | +37.55 | +36.32 | +22.52 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 64% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 06/25/20 | +2.57% since 06/25/20 | -4.12% since 04/18/24 | -4.19% since 04/18/24 | -2.00% since 04/18/24 |
| Low | 14.78 on 06/30/20 | 190.45 on 06/26/20 | 51.42 on 04/23/24 | 77.59 on 04/23/24 | 213.87 on 04/23/24 |
| High | 16.06 on 06/26/20 | 206.92 on 06/30/20 | 57.63 on 04/19/24 | 83.97 on 04/19/24 | 222.36 on 04/19/24 |
| 1-Month | |||||
| %Chg | -9.81% since 06/02/20 | +8.35% since 06/02/20 | +14.35% since 03/25/24 | +14.37% since 03/25/24 | +7.43% since 03/25/24 |
| Low | 14.78 on 06/30/20 | 165.50 on 06/05/20 | 47.68 on 03/26/24 | 69.21 on 03/26/24 | 201.07 on 03/26/24 |
| High | 18.65 on 06/05/20 | 206.92 on 06/30/20 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 225.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | -26.39% since 04/02/20 | +23.95% since 04/02/20 | +30.74% since 01/25/24 | +30.11% since 01/25/24 | +15.38% since 01/25/24 |
| Low | 14.78 on 06/30/20 | 161.77 on 04/03/20 | 40.23 on 02/14/24 | 58.20 on 02/14/24 | 183.78 on 02/14/24 |
| High | 20.60 on 04/03/20 | 210.21 on 04/14/20 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 225.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -45.69% since 01/02/20 | +40.01% since 01/02/20 | +32.48% since 10/25/23 | +31.51% since 10/25/23 | +17.53% since 10/25/23 |
| Low | 14.78 on 06/30/20 | 115.06 on 03/16/20 | 38.79 on 11/10/23 | 56.81 on 11/13/23 | 179.11 on 11/13/23 |
| High | 31.30 on 03/16/20 | 210.21 on 04/14/20 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 225.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,826 | 293,448 | 99,058 | 231,817 | 62,171,232 |
| Shares Outstanding, K | 1,029 | 1,476 | 1,830 | 2,950 | 289,500 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.12 | 0.02 | 0.36 | 0.28 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 0.00 | 0.00 | 0.00 |