VS 3X Inv Gold (DGLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGLD | DZZ | GLL | DGZ | GLD |
| Company | VS 3X Inv Gold | DB Gold -2X ETN Powershares | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | Gold SPDR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 15.53 | 2.08 | 21.58 | 9.35 | 214.47 |
| High | 15.53 | 2.09 | 21.60 | 9.35 | 216.90 |
| Low | 15.07 | 2.08 | 21.12 | 8.97 | 214.34 |
| Last | 15.17 | 2.09 | 21.19 | 9.22 | 216.33 |
| Change | -0.18 | -0.03 | -0.33 | +0.01 | +1.69 |
| % Change | -1.17% | -1.18% | -1.53% | +0.05% | +0.79% |
| Volume | 87,200 | 1,086 | 89,007 | 600 | 2,166,854 |
| 20-Day Average Volume | 131,475 | 10,069 | 228,433 | 1,055 | 11,715,791 |
| Previous Close | 15.35 | 2.12 | 21.52 | 9.21 | 214.64 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.19 | 2.09 | 21.31 | 9.07 | 215.67 |
| 20-Day Raw Stochastic | 9.96% | 34.15% | 46.59% | 39.09% | 51.51% |
| 20-Day Relative Strength | 40.76% | 41.26% | 39.62% | 47.95% | 59.85% |
| Weighted Alpha | -58.87 | -17.91 | -26.46 | -8.72 | +21.63 |
| Today's Opinion | 100% Sell | 96% Sell | 88% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 64% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 06/25/20 | +2.15% since 04/18/24 | +5.28% since 04/18/24 | +5.80% since 04/17/24 | -2.51% since 04/18/24 |
| Low | 14.78 on 06/30/20 | 1.98 on 04/19/24 | 20.09 on 04/19/24 | 8.77 on 04/22/24 | 213.87 on 04/23/24 |
| High | 16.06 on 06/26/20 | 2.14 on 04/23/24 | 21.65 on 04/23/24 | 9.35 on 04/24/24 | 222.36 on 04/19/24 |
| 1-Month | |||||
| %Chg | -9.81% since 06/02/20 | -6.49% since 03/25/24 | -11.89% since 03/25/24 | -7.29% since 03/22/24 | +6.87% since 03/25/24 |
| Low | 14.78 on 06/30/20 | 1.95 on 04/12/24 | 19.51 on 04/12/24 | 8.57 on 04/15/24 | 201.07 on 03/26/24 |
| High | 18.65 on 06/05/20 | 2.38 on 03/27/24 | 24.35 on 03/26/24 | 10.23 on 03/26/24 | 225.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | -26.39% since 04/02/20 | -19.92% since 01/25/24 | -22.43% since 01/25/24 | -7.34% since 01/24/24 | +14.78% since 01/25/24 |
| Low | 14.78 on 06/30/20 | 1.95 on 04/12/24 | 19.51 on 04/12/24 | 8.57 on 04/15/24 | 183.78 on 02/14/24 |
| High | 20.60 on 04/03/20 | 2.75 on 02/29/24 | 28.91 on 02/14/24 | 10.27 on 02/12/24 | 225.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -45.69% since 01/02/20 | -15.73% since 10/25/23 | -23.49% since 10/25/23 | -9.52% since 10/24/23 | +16.92% since 10/25/23 |
| Low | 14.78 on 06/30/20 | 1.95 on 04/12/24 | 19.51 on 04/12/24 | 8.57 on 04/15/24 | 179.11 on 11/13/23 |
| High | 31.30 on 03/16/20 | 2.75 on 02/29/24 | 29.70 on 11/13/23 | 10.50 on 01/08/24 | 225.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,826 | 3,382 | 19,200 | 2,837 | 62,171,232 |
| Shares Outstanding, K | 1,029 | 1,798 | 897 | 318 | 289,500 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.12 | -0.25 | -0.22 | -0.15 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | 0.00 |