DB Gold Fund Invesco (DGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGL | GCZ20 | ^XAUUSD | $SG5C | |
| Company | DB Gold Fund Invesco | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 51.21 | 1,881.3 | 2,315.76 | 1,361.44 | |
| High | 52.03 | 1,881.3 | 2,321.48 | 1,361.44 | |
| Low | 51.21 | 1,879.7 | 2,309.27 | 1,348.86 | |
| Last | 51.96 | 1,879.7s | 2,314.73 | 1,354.74 | |
| Change | +0.71 | +2.5 | -0.99 | -6.70 | |
| % Change | +1.39% | +0.13% | -0.04% | -0.49% | |
| Volume | 4,000 | 12 | 1,667 | N/A | |
| 20-Day Average Volume | 55,600 | 562 | 4,716 | 0 | |
| Previous Close | 51.24 | 1,877.2 | 2,315.72 | 1,361.44 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 51.41 | 1,856.0 | 2,330.07 | 1,365.20 | |
| 20-Day Raw Stochastic | 73.94% | 78.74% | 42.30% | 48.67% | |
| 20-Day Relative Strength | 52.99% | 52.73% | 58.64% | 58.64% | |
| Weighted Alpha | -3.70 | +16.11 | +21.52 | +21.16 | |
| Today's Opinion | 72% Buy | 8% Sell | 88% Buy | 88% Buy | |
| Previous Opinion | 40% Buy | 8% Sell | 88% Buy | 88% Buy | |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 02/24/23 | +0.03% since 12/21/20 | -2.70% since 04/18/24 | -3.05% since 04/18/24 | |
| Low | 50.48 on 02/28/23 | 1,861.0 on 12/22/20 | 2,294.98 on 04/23/24 | 1,341.93 on 04/23/24 | |
| High | 52.03 on 03/03/23 | 1,895.8 on 12/28/20 | 2,412.52 on 04/19/24 | 1,416.51 on 04/19/24 | |
| 1-Month | |||||
| %Chg | +0.15% since 02/03/23 | +5.49% since 11/27/20 | +6.56% since 03/25/24 | +5.76% since 03/25/24 | |
| Low | 50.41 on 02/24/23 | 1,762.3 on 11/30/20 | 2,168.69 on 03/26/24 | 1,275.09 on 03/26/24 | |
| High | 52.50 on 02/09/23 | 1,908.0 on 12/21/20 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| 3-Month | |||||
| %Chg | +2.86% since 12/02/22 | -1.23% since 09/29/20 | +14.52% since 01/25/24 | +14.14% since 01/25/24 | |
| Low | 49.67 on 12/05/22 | 1,762.3 on 11/30/20 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
| High | 54.46 on 02/01/23 | 1,966.1 on 11/09/20 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| 6-Month | |||||
| %Chg | +7.76% since 09/02/22 | +4.42% since 06/29/20 | +16.88% since 10/25/23 | +16.54% since 10/25/23 | |
| Low | 45.53 on 11/03/22 | 1,762.3 on 11/30/20 | 1,933.24 on 11/13/23 | 1,137.28 on 11/10/23 | |
| High | 54.46 on 02/01/23 | 2,089.2 on 08/07/20 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 81,849 | N/A | N/A | N/A | |
| Shares Outstanding, K | 1,600 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.14 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | 12/19/22 | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | |