Natural Gas -3X Inverse ETN Velocityshares (DGAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DGAZ | UGAZ | UNG | BOIL | KOLD |
Company | Natural Gas -3X Inverse ETN Velocityshares | Natural Gas 3X Long ETN Velocityshares | US Natural Gas Fund | Ultra Bloomberg Natural Gas 2X ETF | Ultrashort Bloomberg Natural Gas -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 430.00 | 10.81 | 14.45 | 12.62 | 160.12 |
High | 470.00 | 11.25 | 14.50 | 12.74 | 163.67 |
Low | 428.75 | 10.61 | 14.25 | 12.28 | 158.46 |
Last | 452.31 | 10.82 | 14.35 | 12.45 | 161.95 |
Change | +22.81 | +0.53 | -0.61 | -1.07 | +12.40 |
% Change | +5.31% | +5.15% | -4.08% | -7.91% | +8.29% |
Volume | 22,000 | 8,334,500 | 7,758,700 | 15,474,200 | 543,600 |
20-Day Average Volume | 180,070 | 14,414,505 | 5,492,385 | 9,993,390 | 722,650 |
Previous Close | 429.50 | 10.29 | 14.96 | 13.52 | 149.55 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 422.58 | 10.06 | 15.75 | 15.16 | 137.42 |
20-Day Raw Stochastic | 52.07% | 59.68% | 2.70% | 2.27% | 97.01% |
20-Day Relative Strength | 58.56% | 43.79% | 37.11% | 35.61% | 61.14% |
Weighted Alpha | +34.65 | -85.26 | -52.70 | -86.41 | +138.39 |
Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Sell | 100% Buy |
Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.43% since 07/02/20 | +13.89% since 07/02/20 | -6.64% since 03/20/24 | -13.12% since 03/20/24 | +14.53% since 03/20/24 |
Low | 390.00 on 07/07/20 | 10.22 on 07/09/20 | 14.25 on 03/27/24 | 12.28 on 03/27/24 | 141.04 on 03/21/24 |
High | 470.00 on 07/10/20 | 13.09 on 07/07/20 | 15.38 on 03/21/24 | 14.36 on 03/21/24 | 163.67 on 03/27/24 |
1-Month | |||||
%Chg | +46.15% since 06/10/20 | -18.95% since 06/10/20 | -11.26% since 02/27/24 | -24.73% since 02/27/24 | +24.35% since 02/27/24 |
Low | 288.89 on 06/11/20 | 6.75 on 06/25/20 | 14.25 on 03/27/24 | 12.28 on 03/27/24 | 106.00 on 03/05/24 |
High | 589.39 on 06/26/20 | 14.15 on 06/11/20 | 17.96 on 03/05/24 | 19.77 on 03/05/24 | 163.67 on 03/27/24 |
3-Month | |||||
%Chg | +73.17% since 04/09/20 | -61.45% since 04/09/20 | -27.53% since 12/27/23 | -55.18% since 12/27/23 | +62.60% since 12/27/23 |
Low | 138.50 on 05/05/20 | 6.75 on 06/25/20 | 14.25 on 03/27/24 | 12.28 on 03/27/24 | 65.01 on 01/09/24 |
High | 589.39 on 06/26/20 | 38.87 on 05/05/20 | 27.48 on 01/09/24 | 40.70 on 01/09/24 | 176.97 on 02/15/24 |
6-Month | |||||
%Chg | +154.68% since 01/10/20 | -85.40% since 01/10/20 | -46.61% since 09/27/23 | -76.24% since 09/27/23 | +155.68% since 09/27/23 |
Low | 138.50 on 05/05/20 | 6.75 on 06/25/20 | 14.25 on 03/27/24 | 12.28 on 03/27/24 | 43.74 on 10/12/23 |
High | 589.39 on 06/26/20 | 77.37 on 01/14/20 | 31.92 on 10/12/23 | 72.78 on 10/12/23 | 176.97 on 02/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 90,930 | 383,658 | 804,525 | 523,452 | 99,785 |
Shares Outstanding, K | 305 | 37,104 | 53,846 | 38,669 | 667 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -1.63 | 0.94 | 0.49 | 0.88 | -1.21 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | 0.00 | 0.00 | 0.00 |