Natural Gas -3X Inverse ETN Velocityshares (DGAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGAZ | KOLD | UNG | BOIL | UGAZ |
| Company | Natural Gas -3X Inverse ETN Velocityshares | Ultrashort Bloomberg Natural Gas -2X ETF | US Natural Gas Fund | Ultra Bloomberg Natural Gas 2X ETF | Natural Gas 3X Long ETN Velocityshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 430.00 | 68.61 | 14.90 | 14.19 | 10.81 |
| High | 470.00 | 72.50 | 14.94 | 14.24 | 11.25 |
| Low | 428.75 | 68.45 | 14.32 | 13.38 | 10.61 |
| Last | 452.31 | 71.95 | 14.36 | 13.47 | 10.82 |
| Change | +22.81 | +6.45 | -1.08 | -1.39 | +0.53 |
| % Change | +5.31% | +9.85% | -6.99% | -9.35% | +5.15% |
| Volume | 22,000 | 878,500 | 8,950,900 | 9,502,700 | 8,334,500 |
| 20-Day Average Volume | 180,070 | 1,099,335 | 7,262,055 | 9,667,035 | 14,414,505 |
| Previous Close | 429.50 | 65.50 | 15.44 | 14.86 | 10.29 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 422.58 | 71.77 | 14.92 | 13.77 | 10.06 |
| 20-Day Raw Stochastic | 52.07% | 40.93% | 22.30% | 41.18% | 59.68% |
| 20-Day Relative Strength | 58.56% | 52.06% | 42.57% | 43.57% | 43.79% |
| Weighted Alpha | +34.65 | +103.57 | -50.79 | -82.22 | -85.26 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 64% Buy | 88% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 07/02/20 | -1.44% since 04/17/24 | -0.14% since 04/17/24 | +0.45% since 04/17/24 | +13.89% since 07/02/20 |
| Low | 390.00 on 07/07/20 | 65.10 on 04/23/24 | 14.32 on 04/24/24 | 13.27 on 04/18/24 | 10.22 on 07/09/20 |
| High | 470.00 on 07/10/20 | 73.67 on 04/18/24 | 15.50 on 04/23/24 | 14.97 on 04/23/24 | 13.09 on 07/07/20 |
| 1-Month | |||||
| %Chg | +46.15% since 06/10/20 | -1.41% since 03/22/24 | -4.96% since 03/22/24 | -2.88% since 03/22/24 | -18.95% since 06/10/20 |
| Low | 288.89 on 06/11/20 | 65.10 on 04/23/24 | 13.86 on 04/16/24 | 12.28 on 03/27/24 | 6.75 on 06/25/20 |
| High | 589.39 on 06/26/20 | 81.84 on 03/27/24 | 16.08 on 04/09/24 | 15.17 on 04/03/24 | 14.15 on 06/11/20 |
| 3-Month | |||||
| %Chg | +73.17% since 04/09/20 | +53.53% since 01/24/24 | -31.81% since 01/24/24 | -49.70% since 01/24/24 | -61.45% since 04/09/20 |
| Low | 138.50 on 05/05/20 | 46.72 on 01/25/24 | 13.86 on 04/16/24 | 12.28 on 03/27/24 | 6.75 on 06/25/20 |
| High | 589.39 on 06/26/20 | 88.49 on 02/15/24 | 21.12 on 01/25/24 | 26.89 on 01/25/24 | 38.87 on 05/05/20 |
| 6-Month | |||||
| %Chg | +154.68% since 01/10/20 | +174.36% since 10/24/23 | -48.42% since 10/24/23 | -77.66% since 10/24/23 | -85.40% since 01/10/20 |
| Low | 138.50 on 05/05/20 | 22.03 on 10/31/23 | 13.86 on 04/16/24 | 12.28 on 03/27/24 | 6.75 on 06/25/20 |
| High | 589.39 on 06/26/20 | 88.49 on 02/15/24 | 30.20 on 10/31/23 | 69.59 on 10/31/23 | 77.37 on 01/14/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,930 | 105,522 | 885,834 | 586,495 | 383,658 |
| Shares Outstanding, K | 305 | 1,584 | 57,946 | 40,069 | 37,104 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.63 | -1.21 | 0.49 | 0.88 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | N/A |