Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DEO | BUD | ABEV | STZ.B | STZ |
Company | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Constellation Brd Cl B | Constellation Brands Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 140.70 | 59.91 | 2.30 | 310.00 | 259.61 |
High | 140.78 | 60.31 | 2.34 | 310.00 | 261.89 |
Low | 139.99 | 59.52 | 2.29 | 310.00 | 257.64 |
Last | 140.39 | 60.26 | 2.34 | 310.00 | 261.54 |
Change | -0.09 | +0.08 | +0.04 | +0.92 | -0.12 |
% Change | -0.06% | +0.13% | +1.74% | +0.30% | -0.05% |
Volume | 380,684 | 932,271 | 10,362,033 | 400 | 562,739 |
20-Day Average Volume | 752,004 | 1,799,252 | 14,108,922 | 305 | 1,443,483 |
Previous Close | 140.48 | 60.18 | 2.30 | 309.08 | 261.66 |
Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 142.93 | 59.55 | 2.37 | 301.30 | 263.72 |
20-Day Raw Stochastic | 32.99% | 78.00% | 33.93% | 86.69% | 37.79% |
20-Day Relative Strength | 42.56% | 50.39% | 39.24% | 57.54% | 51.32% |
Weighted Alpha | -22.55 | -4.18 | -20.89 | +36.27 | +13.12 |
Today's Opinion | 88% Sell | 8% Sell | 100% Sell | 100% Buy | 80% Buy |
Previous Opinion | 88% Sell | 8% Sell | 100% Sell | 96% Buy | 64% Buy |
Last Month's Opinion | 48% Sell | 24% Sell | 100% Sell | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 04/17/24 | +5.09% since 04/17/24 | +2.88% since 04/17/24 | +4.03% since 10/19/22 | +1.64% since 04/17/24 |
Low | 139.65 on 04/19/24 | 57.29 on 04/18/24 | 2.23 on 04/18/24 | 283.95 on 10/20/22 | 257.52 on 04/18/24 |
High | 142.30 on 04/22/24 | 60.31 on 04/24/24 | 2.34 on 04/24/24 | 310.00 on 11/10/22 | 263.56 on 04/19/24 |
1-Month | |||||
%Chg | -4.24% since 03/22/24 | +1.31% since 03/22/24 | -5.87% since 03/22/24 | +8.01% since 10/07/22 | -2.51% since 03/22/24 |
Low | 136.01 on 04/16/24 | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 283.95 on 10/20/22 | 253.41 on 04/16/24 |
High | 149.44 on 03/27/24 | 61.18 on 04/01/24 | 2.51 on 04/04/24 | 310.00 on 11/10/22 | 274.87 on 04/11/24 |
3-Month | |||||
%Chg | +2.14% since 01/24/24 | -3.34% since 01/24/24 | -11.93% since 01/24/24 | +0.65% since 08/09/22 | +5.70% since 01/24/24 |
Low | 136.01 on 04/16/24 | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 283.95 on 10/20/22 | 241.17 on 02/07/24 |
High | 154.71 on 02/27/24 | 65.96 on 02/07/24 | 2.72 on 02/28/24 | 314.00 on 08/31/22 | 274.87 on 04/11/24 |
6-Month | |||||
%Chg | -8.89% since 10/24/23 | +12.84% since 10/24/23 | -7.00% since 10/24/23 | +11.21% since 05/09/22 | +11.44% since 10/24/23 |
Low | 135.63 on 11/10/23 | 52.74 on 10/27/23 | 2.23 on 04/18/24 | 255.72 on 06/22/22 | 227.64 on 10/27/23 |
High | 161.64 on 11/09/23 | 66.24 on 01/10/24 | 3.00 on 12/19/23 | 314.00 on 08/31/22 | 274.87 on 04/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 78,452,736 | 104,544,520 | 36,225,496 | 57,189,420 | 47,836,684 |
Shares Outstanding, K | 558,462 | 1,737,197 | 15,750,217 | 184,482 | 182,820 |
Annual Sales | 20,612,610,000 | 59,380,000,000 | 15,971,300,000 | 8,820,700,000 | 9,961,800,000 |
Annual Net Income | 4,497,600,000 | 5,341,000,000 | 2,904,730,000 | -40,400,000 | 1,727,400,000 |
Last Quarter Sales | 3,854,000,000 | 14,473,000,000 | 4,040,460,000 | 2,655,100,000 | 2,139,200,000 |
Last Quarter Net Income | 595,000,000 | 1,892,000,000 | 885,860,000 | -1,151,200,000 | 392,400,000 |
60-Month Beta | 0.66 | 1.13 | 1.08 | 0.68 | 1.75 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.82 on 02/29/24 | 0.06 on 02/29/24 | 3.17 on 10/06/22 | 2.26 on 04/11/24 |
Latest Earnings Date | 08/03/23 | 05/08/24 | 05/02/24 | 01/05/23 | 04/11/24 |
Most Recent Dividend | 1.610 on 02/29/24 | 0.610 on 05/03/23 | 0.128 on 12/26/23 | 0.720 on 11/03/22 | 0.890 on 02/07/24 |
Next Ex-Dividends Date | 02/29/24 | 05/03/24 | 12/26/23 | 11/03/22 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.50 | 12.78 | 27.30 | 21.54 |