Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Deere & Company (DE)

Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
561.20 +7.36%
on 02/05/26
603.44 -0.16%
on 02/11/26
+35.23 (+6.21%)
since 02/04/26
1-Month
484.33 +24.40%
on 01/12/26
603.44 -0.16%
on 02/11/26
+114.41 (+23.44%)
since 01/09/26
3-Month
455.90 +32.15%
on 12/10/25
603.44 -0.16%
on 02/11/26
+124.54 (+26.06%)
since 11/11/25
6-Month
433.00 +39.14%
on 10/14/25
603.44 -0.16%
on 02/11/26
+95.51 (+18.84%)
since 08/11/25
YTD
458.92 +31.28%
on 01/02/26
603.44 -0.16%
on 02/11/26
+136.92 (+29.41%)
since 12/31/25
52-Week
404.42 +48.98%
on 04/09/25
603.44 -0.16%
on 02/11/26
+128.19 (+27.03%)
since 02/11/25
2-Year
340.20 +77.10%
on 08/05/24
603.44 -0.16%
on 02/11/26
+221.20 (+58.01%)
since 02/09/24
3-Year
340.20 +74.43%
on 08/05/24
603.44 -0.16%
on 02/11/26
+160.10 (+36.95%)
since 02/13/23
5-Year
283.81 +109.09%
on 07/04/22
603.44 -0.16%
on 02/11/26
+263.41 (+79.82%)
since 02/15/21
10-Year
74.91 +692.16%
on 04/01/16
603.44 -0.16%
on 02/11/26
+513.23 (+640.10%)
since 02/01/16
20-Year
24.51 +2,321.09%
on 03/01/09
603.44 -0.16%
on 02/11/26
+555.27 (+1,456.08%)
since 02/01/06

52-Week Key Points

Last Price 607.06
52-Week High 603.44
Fibonacci 61.8% 527.41
Fibonacci 50% 503.93
Fibonacci 38.2% 480.45
52-Week Low 404.42

See More

DE Daily Price Range

Day Low
590.50
Day High
605.78
Daily Closing Range: +91.76%
Close to Close %Change: +2.30%
Close to Open %Change: +1.69%
High to Low %Change: +1.95%
Open to Previous %Change: -0.15%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.16%
1-Month 14 times -0.16%
3-Month 17 times -0.16%
6-Month 14 times -0.16%
YTD 16 times -0.16%
52-Week 14 times -0.16%
2-Year 33 times -0.16%
3-Year 11 times -0.16%
5-Year 22 times -0.16%
10-Year 39 times -0.16%
20-Year 52 times -0.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.36%
1-Month 1 time +24.40%
3-Month 8 times +32.15%
6-Month 10 times +39.14%
YTD 1 time +31.28%
52-Week 8 times +48.98%
2-Year 9 times +77.10%
3-Year 9 times +74.43%
5-Year 7 times +109.09%
10-Year 2 times +692.16%
20-Year 6 times +2,321.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar