Short Oil & Gas ETF (DDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDG | DIG | DUG | ||
| Company | Short Oil & Gas ETF | Ultra Oil & Gas 2X ETF | Ultrashort Oil & Gas -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 10.88 | 46.42 | 9.00 | ||
| High | 10.88 | 47.30 | 9.09 | ||
| Low | 10.60 | 45.96 | 8.84 | ||
| Last | 10.60 | 47.30 | 8.84 | ||
| Change | -0.16 | +0.56 | -0.10 | ||
| % Change | -1.46% | +1.20% | -1.12% | ||
| Volume | 11,700 | 29,900 | 122,700 | ||
| 20-Day Average Volume | 15,060 | 75,895 | 138,015 | ||
| Previous Close | 10.76 | 46.74 | 8.94 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.48 | 47.11 | 8.87 | ||
| 20-Day Raw Stochastic | 44.24% | 53.75% | 44.03% | ||
| 20-Day Relative Strength | 46.54% | 61.89% | 36.83% | ||
| Weighted Alpha | -41.45 | +30.61 | -32.81 | ||
| Today's Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 04/25/22 | +3.34% since 04/16/24 | -3.12% since 04/16/24 | ||
| Low | 10.38 on 04/29/22 | 44.82 on 04/17/24 | 8.81 on 04/22/24 | ||
| High | 11.06 on 04/26/22 | 47.42 on 04/22/24 | 9.32 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | +0.68% since 04/01/22 | +7.55% since 03/22/24 | -6.85% since 03/22/24 | ||
| Low | 10.00 on 04/21/22 | 43.86 on 03/27/24 | 8.31 on 04/12/24 | ||
| High | 11.36 on 04/25/22 | 50.26 on 04/12/24 | 9.52 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -13.09% since 02/02/22 | +40.11% since 01/23/24 | -29.73% since 01/23/24 | ||
| Low | 10.00 on 04/21/22 | 33.79 on 01/24/24 | 8.31 on 04/12/24 | ||
| High | 12.72 on 02/24/22 | 50.26 on 04/12/24 | 12.59 on 01/24/24 | ||
| 6-Month | |||||
| %Chg | -27.76% since 11/02/21 | +13.83% since 10/23/23 | -17.38% since 10/23/23 | ||
| Low | 10.00 on 04/21/22 | 32.43 on 01/18/24 | 8.31 on 04/12/24 | ||
| High | 16.07 on 12/20/21 | 50.26 on 04/12/24 | 13.10 on 01/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,565 | 128,785 | 20,125 | ||
| Shares Outstanding, K | 425 | 2,753 | 2,253 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.44 | 2.68 | -2.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.237 on 03/20/24 | 0.069 on 03/20/24 | ||
| Next Ex-Dividends Date | 12/24/19 | 03/20/24 | 03/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||