DB Precious Metals Fund Invesco (DBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBP | GCZ21 | SIZ21 | ^XAUUSD | ^XAGUSD |
Company | DB Precious Metals Fund Invesco | Gold | Silver | Gold | Silver |
Price Information | |||||
Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
Open | 52.60 | 1,803.2 | 23.005 | 2,194.80 | 24.645 |
High | 52.80 | 1,805.1 | 23.005 | 2,212.74 | 24.717 |
Low | 52.60 | 1,791.4 | 22.635 | 2,188.17 | 24.399 |
Last | 52.76 | 1,805.1s | 22.848s | 2,212.63 | 24.687 |
Change | +0.28 | -5.1 | -0.263 | +17.81 | +0.041 |
% Change | +0.54% | -0.28% | -1.14% | +0.81% | +0.17% |
Volume | 23,800 | 282 | 39 | 3,083 | 2,627 |
20-Day Average Volume | 5,995 | 504 | 124 | 5,241 | 4,308 |
Previous Close | 52.48 | 1,810.2 | 23.111 | 2,194.82 | 24.646 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 51.99 | 1,788.1 | 22.417 | 2,162.73 | 24.528 |
20-Day Raw Stochastic | 87.50% | 79.88% | 75.10% | 99.94% | 67.21% |
20-Day Relative Strength | 65.03% | 52.22% | 48.47% | 71.01% | 56.76% |
Weighted Alpha | +5.80 | -3.69 | -15.39 | +16.36 | +4.90 |
Today's Opinion | 88% Buy | 16% Buy | Hold | 100% Buy | 88% Buy |
Previous Opinion | 88% Buy | 32% Buy | Hold | 100% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 40% Sell | 56% Sell | 72% Buy | 96% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.55% since 03/20/24 | +0.96% since 12/21/21 | +1.54% since 12/21/21 | +1.44% since 03/21/24 | -0.21% since 03/21/24 |
Low | 52.24 on 03/22/24 | 1,785.5 on 12/22/21 | 22.465 on 12/22/21 | 2,159.42 on 03/22/24 | 24.344 on 03/27/24 |
High | 53.28 on 03/21/24 | 1,818.0 on 12/28/21 | 23.295 on 12/28/21 | 2,212.74 on 03/28/24 | 24.925 on 03/22/24 |
1-Month | |||||
%Chg | +8.04% since 02/27/24 | +1.28% since 11/29/21 | +0.21% since 11/29/21 | +8.73% since 02/28/24 | +9.90% since 02/28/24 |
Low | 48.80 on 02/28/24 | 1,753.9 on 12/15/21 | 21.500 on 12/15/21 | 2,028.75 on 02/29/24 | 22.330 on 02/29/24 |
High | 53.28 on 03/21/24 | 1,818.0 on 12/28/21 | 23.295 on 12/28/21 | 2,212.74 on 03/28/24 | 25.744 on 03/21/24 |
3-Month | |||||
%Chg | +4.49% since 12/27/23 | +4.77% since 09/29/21 | +6.34% since 09/29/21 | +7.12% since 12/28/23 | +2.95% since 12/28/23 |
Low | 47.88 on 02/13/24 | 1,721.8 on 09/30/21 | 21.460 on 09/30/21 | 1,986.16 on 02/14/24 | 21.945 on 02/14/24 |
High | 53.28 on 03/21/24 | 1,879.5 on 11/16/21 | 25.490 on 11/16/21 | 2,212.74 on 03/28/24 | 25.744 on 03/21/24 |
6-Month | |||||
%Chg | +9.37% since 09/27/23 | +2.12% since 06/29/21 | -11.94% since 06/29/21 | +18.64% since 09/28/23 | +9.15% since 09/28/23 |
Low | 46.10 on 10/05/23 | 1,675.9 on 08/09/21 | 21.410 on 09/29/21 | 1,812.39 on 10/06/23 | 20.704 on 10/03/23 |
High | 53.32 on 12/01/23 | 1,879.5 on 11/16/21 | 26.950 on 07/06/21 | 2,212.74 on 03/28/24 | 25.789 on 12/04/23 |
Key Statistics | |||||
Market Capitalization, $K | 144,315 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 2,750 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.25 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 2.234 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |