DB Precious Metals Fund Invesco (DBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBP | GCZ20 | SIZ20 | ^XAUUSD | ^XAGUSD |
| Company | DB Precious Metals Fund Invesco | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 58.37 | 1,881.3 | 26.250 | 2,378.19 | 28.231 |
| High | 58.37 | 1,881.3 | 26.250 | 2,412.52 | 28.750 |
| Low | 57.85 | 1,879.7 | 26.138 | 2,374.39 | 28.128 |
| Last | 58.07 | 1,879.7s | 26.138s | 2,381.65 | 28.301 |
| Change | +0.22 | +2.5 | -0.322 | +3.52 | +0.071 |
| % Change | +0.38% | +0.13% | -1.22% | +0.15% | +0.25% |
| Volume | 3,500 | 12 | 11 | 3,116 | 2,601 |
| 20-Day Average Volume | 19,385 | 562 | 154 | 4,690 | 3,917 |
| Previous Close | 57.85 | 1,877.2 | 26.460 | 2,378.13 | 28.230 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 55.61 | 1,856.0 | 24.966 | 2,304.44 | 26.924 |
| 20-Day Raw Stochastic | 81.79% | 78.74% | 80.37% | 82.63% | 74.05% |
| 20-Day Relative Strength | 71.65% | 52.73% | 58.24% | 72.24% | 66.32% |
| Weighted Alpha | +19.22 | +16.11 | +48.01 | +27.19 | +22.52 |
| Today's Opinion | 100% Buy | 8% Sell | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 64% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 04/11/24 | +0.03% since 12/21/20 | -0.53% since 12/21/20 | +1.58% since 04/12/24 | +1.29% since 04/12/24 |
| Low | 57.05 on 04/15/24 | 1,861.0 on 12/22/20 | 25.275 on 12/22/20 | 2,331.26 on 04/15/24 | 27.879 on 04/15/24 |
| High | 59.37 on 04/12/24 | 1,895.8 on 12/28/20 | 26.820 on 12/28/20 | 2,412.52 on 04/19/24 | 29.001 on 04/16/24 |
| 1-Month | |||||
| %Chg | +10.82% since 03/18/24 | +5.49% since 11/27/20 | +15.90% since 11/27/20 | +10.37% since 03/19/24 | +13.59% since 03/19/24 |
| Low | 52.16 on 03/19/24 | 1,762.3 on 11/30/20 | 22.000 on 11/30/20 | 2,151.06 on 03/20/24 | 24.344 on 03/27/24 |
| High | 59.37 on 04/12/24 | 1,908.0 on 12/21/20 | 26.990 on 12/21/20 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| 3-Month | |||||
| %Chg | +19.39% since 01/18/24 | -1.23% since 09/29/20 | +6.93% since 09/29/20 | +17.32% since 01/19/24 | +25.17% since 01/19/24 |
| Low | 47.88 on 02/13/24 | 1,762.3 on 11/30/20 | 22.000 on 11/30/20 | 1,986.16 on 02/14/24 | 21.945 on 02/14/24 |
| High | 59.37 on 04/12/24 | 1,966.1 on 11/09/20 | 26.990 on 12/21/20 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| 6-Month | |||||
| %Chg | +16.48% since 10/18/23 | +4.42% since 06/29/20 | +43.34% since 06/29/20 | +20.61% since 10/19/23 | +22.89% since 10/19/23 |
| Low | 47.88 on 02/13/24 | 1,762.3 on 11/30/20 | 18.190 on 06/30/20 | 1,933.24 on 11/13/23 | 21.928 on 11/13/23 |
| High | 59.37 on 04/12/24 | 2,089.2 on 08/07/20 | 30.190 on 08/07/20 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 148,191 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,550 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.25 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 2.234 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |