DB Precious Metals Fund Invesco (DBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBP | GCQ19 | SIU19 | ^XAUUSD | ^XAGUSD |
Company | DB Precious Metals Fund Invesco | Gold | Silver | Gold | Silver |
Price Information | |||||
Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
Open | 56.92 | 1,538.1 | 17.910 | 2,315.76 | 27.163 |
High | 56.92 | 1,538.1 | 17.910 | 2,340.87 | 27.518 |
Low | 56.92 | 1,537.8 | 17.801 | 2,309.27 | 27.008 |
Last | 56.92 | 1,537.8s | 17.801s | 2,330.35 | 27.315 |
Change | +0.42 | -3.2 | -0.161 | +14.63 | +0.151 |
% Change | +0.74% | -0.21% | -0.90% | +0.63% | +0.56% |
Volume | 7,164 | 66 | 94 | 4,092 | 3,404 |
20-Day Average Volume | 20,438 | 674 | 1,383 | 4,658 | 3,895 |
Previous Close | 56.50 | 1,541.0 | 17.962 | 2,315.72 | 27.164 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 56.72 | 1,500.0 | 18.156 | 2,330.89 | 27.454 |
20-Day Raw Stochastic | 61.05% | 96.14% | 18.55% | 50.67% | 51.07% |
20-Day Relative Strength | 61.46% | 71.78% | 52.19% | 60.65% | 56.70% |
Weighted Alpha | +15.42 | +29.24 | +22.34 | +22.73 | +16.27 |
Today's Opinion | 100% Buy | 96% Buy | 16% Buy | 88% Buy | 88% Buy |
Previous Opinion | 88% Buy | 96% Buy | 16% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.98% since 04/18/24 | +2.21% since 08/21/19 | +0.16% since 09/19/19 | -2.01% since 04/18/24 | -3.31% since 04/18/24 |
Low | 56.13 on 04/23/24 | 1,493.3 on 08/23/19 | 17.738 on 09/20/19 | 2,294.98 on 04/23/24 | 26.689 on 04/23/24 |
High | 58.62 on 04/19/24 | 1,543.3 on 08/26/19 | 18.600 on 09/23/19 | 2,412.52 on 04/19/24 | 28.778 on 04/19/24 |
1-Month | |||||
%Chg | +8.51% since 03/25/24 | +8.35% since 07/26/19 | +0.91% since 08/26/19 | +7.32% since 03/25/24 | +10.63% since 03/25/24 |
Low | 52.48 on 03/26/24 | 1,400.9 on 08/01/19 | 17.405 on 09/13/19 | 2,168.69 on 03/26/24 | 24.344 on 03/27/24 |
High | 59.37 on 04/12/24 | 1,543.3 on 08/26/19 | 19.540 on 09/04/19 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
3-Month | |||||
%Chg | +16.87% since 01/25/24 | +19.91% since 05/28/19 | +15.78% since 06/26/19 | +15.33% since 01/25/24 | +19.13% since 01/25/24 |
Low | 47.88 on 02/13/24 | 1,279.2 on 05/30/19 | 14.915 on 07/05/19 | 1,986.16 on 02/14/24 | 21.945 on 02/14/24 |
High | 59.37 on 04/12/24 | 1,543.3 on 08/26/19 | 19.540 on 09/04/19 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
6-Month | |||||
%Chg | +12.69% since 10/25/23 | +15.72% since 02/28/19 | +14.01% since 03/26/19 | +17.71% since 10/25/23 | +19.38% since 10/25/23 |
Low | 47.88 on 02/13/24 | 1,273.1 on 05/02/19 | 14.350 on 05/28/19 | 1,933.24 on 11/13/23 | 21.928 on 11/13/23 |
High | 59.37 on 04/12/24 | 1,543.3 on 08/26/19 | 19.540 on 09/04/19 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 144,289 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 2,550 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.25 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 2.234 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |