Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

DB Precious Metals Fund Invesco (DBP)

DB Precious Metals Fund Invesco (DBP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca COMEX COMEX FOREX FOREX
Open 45.31 1,824.2 19.100 1,738.98 19.194
High 45.34 1,826.0 19.100 1,740.29 19.220
Low 44.64 1,817.5 19.095 1,737.72 19.172
Last 44.81 1,817.5s 19.095 1,739.11 19.179
Change -0.64 -3.4 +0.010 +0.12 -0.015
% Change -1.41% -0.19% +0.05% +0.01% -0.08%
Volume 65,000 177 12 401 324
20-Day Average Volume 27,185 560 43,255 6,817 5,833
Previous Close 45.45 1,820.9 19.085 1,738.99 19.194
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 47.47 1,837.5 20.903 1,815.80 20.821
20-Day Raw Stochastic 3.92% 17.47% 7.42% 4.61% 7.20%
20-Day Relative Strength 29.97% 42.70% 29.23% 30.82% 29.69%
Weighted Alpha -13.28 -0.18 -30.70 -6.51 -29.44
Today's Opinion 88% Sell 80% Sell 100% Sell 88% Sell 100% Sell
Previous Opinion 88% Sell 80% Sell 100% Sell 88% Sell 100% Sell
Last Month's Opinion 40% Sell 40% Sell 24% Sell 8% Sell 72% Sell
Performance  
5-Days  
%Chg -5.11% since 06/28/22 -0.93% since 06/21/22 -7.61% since 06/29/22 -3.74% since 06/30/22 -5.37% since 06/30/22
Low 44.64 on 07/06/22 1,815.8 on 06/24/22 18.840 on 07/06/22 1,732.80 on 07/06/22 18.963 on 07/06/22
High 47.51 on 06/29/22 1,842.7 on 06/22/22 20.705 on 06/30/22 1,813.12 on 07/04/22 20.270 on 07/01/22
1-Month  
%Chg -7.36% since 06/06/22 -1.83% since 05/27/22 -13.90% since 06/07/22 -6.08% since 06/07/22 -13.68% since 06/07/22
Low 44.64 on 07/06/22 1,805.2 on 06/14/22 18.840 on 07/06/22 1,732.80 on 07/06/22 18.963 on 07/06/22
High 48.98 on 06/10/22 1,875.6 on 06/10/22 22.275 on 06/08/22 1,877.31 on 06/13/22 22.240 on 06/08/22
3-Month  
%Chg -12.58% since 04/06/22 -6.54% since 03/28/22 -23.06% since 04/07/22 -9.93% since 04/07/22 -21.99% since 04/07/22
Low 44.64 on 07/06/22 1,785.0 on 05/16/22 18.840 on 07/06/22 1,732.80 on 07/06/22 18.963 on 07/06/22
High 53.49 on 04/18/22 2,003.0 on 04/18/22 26.575 on 04/18/22 1,996.96 on 04/18/22 26.198 on 04/18/22
6-Month  
%Chg -5.85% since 01/06/22 +0.11% since 12/28/21 -15.06% since 01/07/22 -3.17% since 01/07/22 -14.13% since 01/07/22
Low 44.64 on 07/06/22 1,783.8 on 01/28/22 18.840 on 07/06/22 1,732.80 on 07/06/22 18.963 on 07/06/22
High 55.78 on 03/08/22 2,082.0 on 03/08/22 27.450 on 03/08/22 2,065.89 on 03/08/22 26.832 on 03/08/22
Key Statistics  
Market Capitalization, $K 104,326 N/A N/A N/A N/A
Shares Outstanding, K 2,300 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.24 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.525 on 12/23/19 N/A N/A N/A N/A
Next Ex-Dividends Date 12/23/19 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar