DB Precious Metals Fund Invesco (DBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBP | GCM22 | SIN22 | ^XAUUSD | ^XAGUSD |
| Company | DB Precious Metals Fund Invesco | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 45.31 | 1,824.2 | 19.100 | 1,738.98 | 19.194 |
| High | 45.34 | 1,826.0 | 19.100 | 1,740.29 | 19.220 |
| Low | 44.64 | 1,817.5 | 19.095 | 1,737.72 | 19.172 |
| Last | 44.81 | 1,817.5s | 19.095 | 1,739.11 | 19.179 |
| Change | -0.64 | -3.4 | +0.010 | +0.12 | -0.015 |
| % Change | -1.41% | -0.19% | +0.05% | +0.01% | -0.08% |
| Volume | 65,000 | 177 | 12 | 401 | 324 |
| 20-Day Average Volume | 27,185 | 560 | 43,255 | 6,817 | 5,833 |
| Previous Close | 45.45 | 1,820.9 | 19.085 | 1,738.99 | 19.194 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 47.47 | 1,837.5 | 20.903 | 1,815.80 | 20.821 |
| 20-Day Raw Stochastic | 3.92% | 17.47% | 7.42% | 4.61% | 7.20% |
| 20-Day Relative Strength | 29.97% | 42.70% | 29.23% | 30.82% | 29.69% |
| Weighted Alpha | -13.28 | -0.18 | -30.70 | -6.51 | -29.44 |
| Today's Opinion | 88% Sell | 80% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 80% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 24% Sell | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 06/28/22 | -0.93% since 06/21/22 | -7.61% since 06/29/22 | -3.74% since 06/30/22 | -5.37% since 06/30/22 |
| Low | 44.64 on 07/06/22 | 1,815.8 on 06/24/22 | 18.840 on 07/06/22 | 1,732.80 on 07/06/22 | 18.963 on 07/06/22 |
| High | 47.51 on 06/29/22 | 1,842.7 on 06/22/22 | 20.705 on 06/30/22 | 1,813.12 on 07/04/22 | 20.270 on 07/01/22 |
| 1-Month | |||||
| %Chg | -7.36% since 06/06/22 | -1.83% since 05/27/22 | -13.90% since 06/07/22 | -6.08% since 06/07/22 | -13.68% since 06/07/22 |
| Low | 44.64 on 07/06/22 | 1,805.2 on 06/14/22 | 18.840 on 07/06/22 | 1,732.80 on 07/06/22 | 18.963 on 07/06/22 |
| High | 48.98 on 06/10/22 | 1,875.6 on 06/10/22 | 22.275 on 06/08/22 | 1,877.31 on 06/13/22 | 22.240 on 06/08/22 |
| 3-Month | |||||
| %Chg | -12.58% since 04/06/22 | -6.54% since 03/28/22 | -23.06% since 04/07/22 | -9.93% since 04/07/22 | -21.99% since 04/07/22 |
| Low | 44.64 on 07/06/22 | 1,785.0 on 05/16/22 | 18.840 on 07/06/22 | 1,732.80 on 07/06/22 | 18.963 on 07/06/22 |
| High | 53.49 on 04/18/22 | 2,003.0 on 04/18/22 | 26.575 on 04/18/22 | 1,996.96 on 04/18/22 | 26.198 on 04/18/22 |
| 6-Month | |||||
| %Chg | -5.85% since 01/06/22 | +0.11% since 12/28/21 | -15.06% since 01/07/22 | -3.17% since 01/07/22 | -14.13% since 01/07/22 |
| Low | 44.64 on 07/06/22 | 1,783.8 on 01/28/22 | 18.840 on 07/06/22 | 1,732.80 on 07/06/22 | 18.963 on 07/06/22 |
| High | 55.78 on 03/08/22 | 2,082.0 on 03/08/22 | 27.450 on 03/08/22 | 2,065.89 on 03/08/22 | 26.832 on 03/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,326 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,300 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.24 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.525 on 12/23/19 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/23/19 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |
