DB Precious Metals Fund Invesco (DBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBP | GCM21 | SIK21 | ^XAUUSD | ^XAGUSD |
| Company | DB Precious Metals Fund Invesco | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 56.40 | 0.0 | 0.000 | 2,315.76 | 27.163 |
| High | 56.69 | 1,779.6 | 27.853 | 2,321.48 | 27.309 |
| Low | 56.40 | 1,779.6 | 27.853 | 2,309.27 | 27.008 |
| Last | 56.50 | 1,779.6s | 27.853s | 2,315.31 | 27.108 |
| Change | +0.01 | +3.0 | -0.184 | -0.41 | -0.056 |
| % Change | +0.02% | +0.17% | -0.66% | -0.02% | -0.21% |
| Volume | 9,600 | 61 | 9 | 1,682 | 1,399 |
| 20-Day Average Volume | 21,270 | 358 | 572 | 4,716 | 3,948 |
| Previous Close | 56.49 | 1,776.6 | 28.037 | 2,315.72 | 27.164 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 56.52 | 1,840.9 | 27.373 | 2,330.07 | 27.443 |
| 20-Day Raw Stochastic | 57.61% | 8.54% | 71.97% | 42.30% | 46.73% |
| 20-Day Relative Strength | 59.70% | 39.08% | 57.75% | 58.64% | 55.38% |
| Weighted Alpha | +14.23 | -4.30 | +42.20 | +21.52 | +15.00 |
| Today's Opinion | 88% Buy | 32% Sell | 48% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 64% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 48% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 04/17/24 | -0.12% since 06/21/21 | -0.55% since 05/19/21 | -2.70% since 04/18/24 | -4.06% since 04/18/24 |
| Low | 56.13 on 04/23/24 | 1,775.2 on 06/25/21 | 27.390 on 05/21/21 | 2,294.98 on 04/23/24 | 26.689 on 04/23/24 |
| High | 58.62 on 04/19/24 | 1,793.2 on 06/23/21 | 28.120 on 05/21/21 | 2,412.52 on 04/19/24 | 28.778 on 04/19/24 |
| 1-Month | |||||
| %Chg | +8.05% since 03/22/24 | -6.46% since 05/28/21 | +6.27% since 04/26/21 | +6.56% since 03/25/24 | +9.77% since 03/25/24 |
| Low | 52.46 on 03/25/24 | 1,766.8 on 06/21/21 | 25.730 on 04/29/21 | 2,168.69 on 03/26/24 | 24.344 on 03/27/24 |
| High | 59.37 on 04/12/24 | 1,916.6 on 06/01/21 | 28.680 on 05/18/21 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| 3-Month | |||||
| %Chg | +16.55% since 01/24/24 | +2.59% since 03/26/21 | +5.34% since 02/26/21 | +14.52% since 01/25/24 | +18.20% since 01/25/24 |
| Low | 47.88 on 02/13/24 | 1,677.3 on 03/31/21 | 23.740 on 03/31/21 | 1,986.16 on 02/14/24 | 21.945 on 02/14/24 |
| High | 59.37 on 04/12/24 | 1,916.6 on 06/01/21 | 28.680 on 05/18/21 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| 6-Month | |||||
| %Chg | +12.26% since 10/24/23 | -5.73% since 12/28/20 | +18.43% since 11/25/20 | +16.88% since 10/25/23 | +18.46% since 10/25/23 |
| Low | 47.88 on 02/13/24 | 1,676.2 on 03/08/21 | 22.040 on 11/30/20 | 1,933.24 on 11/13/23 | 21.928 on 11/13/23 |
| High | 59.37 on 04/12/24 | 1,969.3 on 01/06/21 | 30.045 on 02/01/21 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,431 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,550 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.25 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 2.234 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |