DB Precious Metals Fund Invesco (DBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBP | GCJ23 | SIH23 | ^XAUUSD | ^XAGUSD |
| Company | DB Precious Metals Fund Invesco | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 56.92 | 1,997.8 | 0.000 | 2,331.92 | 27.428 |
| High | 56.95 | 1,998.8 | 23.376 | 2,332.56 | 27.443 |
| Low | 56.68 | 1,985.6 | 23.376 | 2,331.92 | 27.423 |
| Last | 56.76 | 1,985.7s | 23.376s | 2,332.45 | 27.426 |
| Change | +0.26 | unch | +0.052 | +0.54 | -0.003 |
| % Change | +0.46% | unch | +0.22% | +0.02% | -0.01% |
| Volume | 7,886 | 420 | 15 | 138 | 131 |
| 20-Day Average Volume | 20,474 | 930 | 102 | 4,679 | 3,900 |
| Previous Close | 56.50 | 1,985.7 | 23.324 | 2,331.91 | 27.429 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 56.72 | 1,998.7 | 21.821 | 2,335.96 | 27.585 |
| 20-Day Raw Stochastic | 58.54% | 36.21% | 100.00% | 51.79% | 54.04% |
| 20-Day Relative Strength | 60.82% | 53.58% | 60.94% | 60.89% | 57.49% |
| Weighted Alpha | +14.97 | +6.56 | +0.77 | +22.89 | +17.15 |
| Today's Opinion | 100% Buy | 24% Buy | 48% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 48% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 96% Buy | 88% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 04/18/24 | -1.09% since 04/20/23 | +3.09% since 03/22/23 | -2.45% since 04/19/24 | -4.31% since 04/19/24 |
| Low | 56.13 on 04/23/24 | 1,974.1 on 04/21/23 | 23.054 on 03/27/23 | 2,294.98 on 04/23/24 | 26.689 on 04/23/24 |
| High | 58.62 on 04/19/24 | 1,999.1 on 04/25/23 | 23.376 on 03/29/23 | 2,392.74 on 04/22/24 | 28.690 on 04/22/24 |
| 1-Month | |||||
| %Chg | +8.21% since 03/25/24 | +1.63% since 03/27/23 | +11.52% since 02/28/23 | +7.10% since 03/26/24 | +12.24% since 03/26/24 |
| Low | 52.48 on 03/26/24 | 1,949.9 on 03/28/23 | 19.830 on 03/08/23 | 2,174.69 on 03/27/24 | 24.344 on 03/27/24 |
| High | 59.37 on 04/12/24 | 2,048.6 on 04/13/23 | 23.376 on 03/29/23 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| 3-Month | |||||
| %Chg | +16.55% since 01/25/24 | +2.06% since 01/27/23 | -1.95% since 12/28/22 | +15.55% since 01/26/24 | +20.37% since 01/26/24 |
| Low | 47.88 on 02/13/24 | 1,810.8 on 02/28/23 | 19.830 on 03/08/23 | 1,986.16 on 02/14/24 | 21.945 on 02/14/24 |
| High | 59.37 on 04/12/24 | 2,048.6 on 04/13/23 | 24.775 on 01/03/23 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| 6-Month | |||||
| %Chg | +12.38% since 10/25/23 | +17.18% since 10/27/22 | +22.88% since 09/28/22 | +17.52% since 10/26/23 | +20.40% since 10/26/23 |
| Low | 47.88 on 02/13/24 | 1,647.7 on 11/03/22 | 18.230 on 10/14/22 | 1,933.24 on 11/13/23 | 21.928 on 11/13/23 |
| High | 59.37 on 04/12/24 | 2,048.6 on 04/13/23 | 24.775 on 01/03/23 | 2,427.00 on 04/12/24 | 29.686 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,289 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,550 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.25 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 2.234 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |