DB Precious Metals Fund Invesco (DBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBP | GCJ20 | SIK20 | ^XAUUSD | ^XAGUSD |
Company | DB Precious Metals Fund Invesco | Gold | Silver | Gold | Silver |
Price Information | |||||
Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
Open | 52.60 | 1,716.6 | 0.000 | 2,194.80 | 24.645 |
High | 52.80 | 1,716.6 | 17.686 | 2,199.14 | 24.717 |
Low | 52.60 | 1,707.1 | 17.686 | 2,188.17 | 24.399 |
Last | 52.76 | 1,710.5s | 17.686s | 2,196.15 | 24.428 |
Change | +0.28 | -1.4 | +0.121 | +1.33 | -0.218 |
% Change | +0.54% | -0.08% | +0.69% | +0.06% | -0.88% |
Volume | 23,800 | 105 | 1 | 2,769 | 2,342 |
20-Day Average Volume | 5,995 | 767 | 494 | 5,226 | 4,293 |
Previous Close | 52.48 | 1,711.9 | 17.565 | 2,194.82 | 24.646 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 51.99 | 1,689.5 | 16.238 | 2,161.90 | 24.515 |
20-Day Raw Stochastic | 87.50% | 68.54% | 89.42% | 91.36% | 59.18% |
20-Day Relative Strength | 65.03% | 56.13% | 62.95% | 68.85% | 54.25% |
Weighted Alpha | +5.80 | +29.56 | +14.97 | +15.17 | +3.38 |
Today's Opinion | 88% Buy | 56% Buy | 64% Buy | 100% Buy | 72% Buy |
Previous Opinion | 88% Buy | 64% Buy | 64% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 72% Buy | 56% Sell | 72% Buy | 96% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.55% since 03/20/24 | +1.92% since 04/21/20 | -1.15% since 05/19/20 | +0.69% since 03/21/24 | -1.25% since 03/21/24 |
Low | 52.24 on 03/22/24 | 1,684.8 on 04/22/20 | 17.335 on 05/21/20 | 2,159.42 on 03/22/24 | 24.344 on 03/27/24 |
High | 53.28 on 03/21/24 | 1,745.1 on 04/23/20 | 18.040 on 05/20/20 | 2,199.14 on 03/28/24 | 24.925 on 03/22/24 |
1-Month | |||||
%Chg | +8.04% since 02/27/24 | +5.26% since 03/27/20 | +16.28% since 04/27/20 | +7.92% since 02/28/24 | +8.75% since 02/28/24 |
Low | 48.80 on 02/28/24 | 1,570.0 on 04/01/20 | 14.695 on 05/04/20 | 2,028.75 on 02/29/24 | 22.330 on 02/29/24 |
High | 53.28 on 03/21/24 | 1,775.0 on 04/14/20 | 18.040 on 05/20/20 | 2,210.97 on 03/21/24 | 25.744 on 03/21/24 |
3-Month | |||||
%Chg | +4.49% since 12/27/23 | +8.55% since 01/28/20 | -0.28% since 02/27/20 | +6.33% since 12/28/23 | +1.87% since 12/28/23 |
Low | 47.88 on 02/13/24 | 1,450.9 on 03/16/20 | 11.640 on 03/18/20 | 1,986.16 on 02/14/24 | 21.945 on 02/14/24 |
High | 53.28 on 03/21/24 | 1,775.0 on 04/14/20 | 18.040 on 05/20/20 | 2,210.97 on 03/21/24 | 25.744 on 03/21/24 |
6-Month | |||||
%Chg | +9.37% since 09/27/23 | +13.43% since 10/28/19 | +3.17% since 11/27/19 | +17.76% since 09/28/23 | +8.00% since 09/28/23 |
Low | 46.10 on 10/05/23 | 1,450.9 on 03/16/20 | 11.640 on 03/18/20 | 1,812.39 on 10/06/23 | 20.704 on 10/03/23 |
High | 53.32 on 12/01/23 | 1,775.0 on 04/14/20 | 19.005 on 02/24/20 | 2,210.97 on 03/21/24 | 25.789 on 12/04/23 |
Key Statistics | |||||
Market Capitalization, $K | 144,315 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 2,750 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.25 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 2.234 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |