DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | USO | SCO | UCO | |
| Company | DB Oil Fund Invesco | US Oil Fund | Ultrashort Bloomberg Crude Oil -2X ETF | Ultra Bloomberg Crude Oil 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 15.66 | 78.72 | 15.90 | 33.13 | |
| High | 15.74 | 79.53 | 15.95 | 33.64 | |
| Low | 15.60 | 78.56 | 15.67 | 33.05 | |
| Last | 15.62 | 78.85 | 15.92 | 33.14 | |
| Change | -0.04 | +0.07 | +0.08 | -0.11 | |
| % Change | -0.26% | +0.09% | +0.51% | -0.33% | |
| Volume | 565,417 | 7,096,889 | 2,187,128 | 1,328,281 | |
| 20-Day Average Volume | 346,433 | 4,920,674 | 2,267,341 | 1,399,844 | |
| Previous Close | 15.66 | 78.78 | 15.84 | 33.25 | |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 15.79 | 80.12 | 15.53 | 34.05 | |
| 20-Day Raw Stochastic | 37.07% | 36.97% | 63.10% | 32.81% | |
| 20-Day Relative Strength | 54.36% | 53.85% | 45.27% | 53.02% | |
| Weighted Alpha | +4.81 | +17.79 | -34.32 | +23.24 | |
| Today's Opinion | 32% Buy | 64% Buy | 88% Sell | 64% Buy | |
| Previous Opinion | 32% Buy | 64% Buy | 88% Sell | 64% Buy | |
| Last Month's Opinion | 24% Sell | 72% Buy | 100% Sell | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 04/12/24 | -3.18% since 04/12/24 | +6.04% since 04/12/24 | -5.83% since 04/12/24 | |
| Low | 15.60 on 04/19/24 | 78.20 on 04/18/24 | 14.87 on 04/16/24 | 32.99 on 04/18/24 | |
| High | 16.16 on 04/17/24 | 81.72 on 04/16/24 | 15.98 on 04/18/24 | 35.53 on 04/16/24 | |
| 1-Month | |||||
| %Chg | +0.97% since 03/19/24 | +0.64% since 03/19/24 | -1.03% since 03/19/24 | +0.77% since 03/19/24 | |
| Low | 15.21 on 03/22/24 | 76.14 on 03/21/24 | 14.44 on 04/12/24 | 31.59 on 03/22/24 | |
| High | 16.37 on 04/12/24 | 83.41 on 04/12/24 | 16.73 on 03/22/24 | 36.51 on 04/12/24 | |
| 3-Month | |||||
| %Chg | +10.53% since 01/19/24 | +14.70% since 01/19/24 | -20.42% since 01/19/24 | +22.94% since 01/19/24 | |
| Low | 13.90 on 02/05/24 | 66.85 on 02/05/24 | 14.44 on 04/12/24 | 25.74 on 02/05/24 | |
| High | 16.37 on 04/12/24 | 83.41 on 04/12/24 | 20.73 on 02/05/24 | 36.51 on 04/12/24 | |
| 6-Month | |||||
| %Chg | -13.01% since 10/19/23 | -3.36% since 10/19/23 | -0.90% since 10/19/23 | -8.27% since 10/19/23 | |
| Low | 13.68 on 01/08/24 | 63.84 on 12/12/23 | 14.44 on 04/12/24 | 24.59 on 12/12/23 | |
| High | 18.04 on 10/20/23 | 83.41 on 04/12/24 | 22.39 on 12/12/23 | 36.51 on 04/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 255,450 | 1,356,592 | 206,510 | 564,702 | |
| Shares Outstanding, K | 16,300 | 17,220 | 13,055 | 16,943 | |
| Annual Sales | 0 | -484,170,000 | 0 | 0 | |
| Annual Net Income | 0 | -489,270,000 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.90 | 0.93 | -2.62 | 1.81 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | 08/04/17 | N/A | N/A | |
| Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | N/A | |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |