DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | USO | SCO | UCO | |
| Company | DB Oil Fund Invesco | US Oil Fund | Ultrashort Bloomberg Crude Oil -2X ETF | Ultra Bloomberg Crude Oil 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 15.09 | 69.21 | 24.09 | 29.37 | |
| High | 15.14 | 69.41 | 25.74 | 29.57 | |
| Low | 14.64 | 66.76 | 23.96 | 27.39 | |
| Last | 14.76 | 67.36 | 25.30 | 27.88 | |
| Change | -0.35 | -1.96 | +1.32 | -1.62 | |
| % Change | -2.32% | -2.83% | +5.50% | -5.49% | |
| Volume | 341,200 | 3,538,400 | 1,789,200 | 3,016,400 | |
| 20-Day Average Volume | 270,005 | 2,669,255 | 1,440,490 | 1,681,845 | |
| Previous Close | 15.11 | 69.32 | 23.98 | 29.50 | |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 15.03 | 68.62 | 24.57 | 29.08 | |
| 20-Day Raw Stochastic | 36.84% | 41.23% | 53.15% | 36.38% | |
| 20-Day Relative Strength | 45.27% | 46.67% | 51.78% | 46.01% | |
| Weighted Alpha | -11.90 | -3.80 | -20.13 | -35.08 | |
| Today's Opinion | 72% Sell | 72% Sell | 24% Buy | 72% Sell | |
| Previous Opinion | 40% Sell | 40% Sell | 24% Sell | 40% Sell | |
| Last Month's Opinion | 88% Sell | 72% Sell | Hold | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 01/25/23 | -4.47% since 01/25/23 | +8.63% since 01/25/23 | -8.74% since 01/25/23 | |
| Low | 14.64 on 02/01/23 | 66.76 on 02/01/23 | 22.46 on 01/26/23 | 27.39 on 02/01/23 | |
| High | 15.58 on 01/26/23 | 71.78 on 01/27/23 | 25.74 on 02/01/23 | 31.60 on 01/27/23 | |
| 1-Month | |||||
| %Chg | -2.96% since 12/30/22 | -3.92% since 12/30/22 | +6.08% since 12/30/22 | -8.02% since 12/30/22 | |
| Low | 14.20 on 01/04/23 | 63.93 on 01/05/23 | 22.16 on 01/23/23 | 25.48 on 01/05/23 | |
| High | 15.72 on 01/23/23 | 72.25 on 01/23/23 | 28.07 on 01/05/23 | 32.08 on 01/23/23 | |
| 3-Month | |||||
| %Chg | -13.23% since 11/01/22 | -7.88% since 11/01/22 | +6.66% since 11/01/22 | -14.11% since 11/01/22 | |
| Low | 14.00 on 12/09/22 | 61.81 on 12/09/22 | 21.03 on 11/07/22 | 24.26 on 12/09/22 | |
| High | 18.07 on 11/07/22 | 77.72 on 11/07/22 | 30.31 on 12/09/22 | 36.23 on 11/07/22 | |
| 6-Month | |||||
| %Chg | -14.78% since 08/01/22 | -10.34% since 08/01/22 | +4.76% since 08/01/22 | -23.15% since 08/01/22 | |
| Low | 14.00 on 12/09/22 | 61.81 on 12/09/22 | 21.03 on 11/07/22 | 24.26 on 12/09/22 | |
| High | 18.26 on 08/29/22 | 78.96 on 08/29/22 | 31.97 on 09/26/22 | 39.63 on 08/29/22 | |
| Key Statistics | |||||
| Market Capitalization, $K | 295,905 | 1,671,875 | 246,057 | 786,359 | |
| Shares Outstanding, K | 19,600 | 24,820 | 10,200 | 26,790 | |
| Annual Sales | 0 | -484,170,000 | 0 | 0 | |
| Annual Net Income | 0 | -489,270,000 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.92 | 0.98 | -2.71 | 1.89 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | 08/04/17 | N/A | N/A | |
| Most Recent Dividend | 0.100 on 12/19/22 | N/A | N/A | N/A | |
| Next Ex-Dividends Date | 12/19/22 | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |
