DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | UCO | OLO | USO | SZO |
| Company | DB Oil Fund Invesco | Ultra Bloomberg Crude Oil 2X ETF | Olo Inc Cl A | US Oil Fund | DB Crude Oil -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | NYSE Arca | NYSE Arca |
| Open | 15.47 | 32.59 | 4.69 | 78.25 | 57.00 |
| High | 15.76 | 33.83 | 4.94 | 80.10 | 57.50 |
| Low | 15.47 | 32.53 | 4.69 | 78.16 | 55.69 |
| Last | 15.74 | 33.77 | 4.92 | 79.98 | 55.69 |
| Change | +0.15 | +0.71 | +0.22 | +1.20 | -4.37 |
| % Change | +0.96% | +2.15% | +4.68% | +1.52% | -7.28% |
| Volume | 186,900 | 1,228,200 | 1,327,000 | 3,355,400 | 500 |
| 20-Day Average Volume | 352,790 | 1,423,105 | 782,105 | 5,056,705 | 195 |
| Previous Close | 15.59 | 33.06 | 4.70 | 78.78 | 60.06 |
| Industry | N/A | N/A | Internet - Software | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.82 | 34.17 | 5.06 | 80.34 | 65.33 |
| 20-Day Raw Stochastic | 41.13% | 39.58% | 28.43% | 47.95% | 0.00% |
| 20-Day Relative Strength | 56.52% | 55.86% | 42.37% | 57.31% | 27.81% |
| Weighted Alpha | +6.59 | +28.48 | -29.01 | +20.60 | -18.31 |
| Today's Opinion | 32% Buy | 64% Buy | 96% Sell | 64% Buy | 40% Sell |
| Previous Opinion | 16% Buy | 64% Buy | 88% Sell | 64% Buy | 40% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 04/16/24 | -4.28% since 04/16/24 | +1.65% since 04/16/24 | -1.66% since 04/16/24 | -6.02% since 04/05/19 |
| Low | 15.30 on 04/22/24 | 32.11 on 04/22/24 | 4.64 on 04/19/24 | 77.57 on 04/22/24 | 55.69 on 04/12/19 |
| High | 16.16 on 04/17/24 | 35.05 on 04/17/24 | 4.94 on 04/23/24 | 80.96 on 04/17/24 | 60.06 on 04/11/19 |
| 1-Month | |||||
| %Chg | +3.15% since 03/22/24 | +6.26% since 03/22/24 | -5.38% since 03/22/24 | +4.30% since 03/22/24 | -17.14% since 03/12/19 |
| Low | 15.30 on 04/22/24 | 31.98 on 03/27/24 | 4.64 on 04/19/24 | 76.82 on 03/27/24 | 55.69 on 04/12/19 |
| High | 16.37 on 04/12/24 | 36.51 on 04/12/24 | 5.63 on 03/28/24 | 83.41 on 04/12/24 | 67.21 on 04/01/19 |
| 3-Month | |||||
| %Chg | +9.84% since 01/23/24 | +21.91% since 01/23/24 | -4.09% since 01/23/24 | +14.81% since 01/23/24 | -22.92% since 01/11/19 |
| Low | 13.90 on 02/05/24 | 25.74 on 02/05/24 | 4.64 on 04/19/24 | 66.85 on 02/05/24 | 55.69 on 04/12/19 |
| High | 16.37 on 04/12/24 | 36.51 on 04/12/24 | 6.84 on 02/22/24 | 83.41 on 04/12/24 | 86.70 on 01/14/19 |
| 6-Month | |||||
| %Chg | -9.33% since 10/23/23 | -1.46% since 10/23/23 | -11.19% since 10/23/23 | +1.38% since 10/23/23 | +2.31% since 10/12/18 |
| Low | 13.68 on 01/08/24 | 24.59 on 12/12/23 | 4.25 on 11/07/23 | 63.84 on 12/12/23 | 54.43 on 10/22/18 |
| High | 17.70 on 10/27/23 | 36.51 on 04/12/24 | 6.84 on 02/22/24 | 83.41 on 04/12/24 | 86.70 on 01/14/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 259,211 | 561,260 | 760,911 | 1,617,196 | 611 |
| Shares Outstanding, K | 16,650 | 17,043 | 161,896 | 20,220 | 10 |
| Annual Sales | 0 | 0 | 228,290,000 | -484,170,000 | 0 |
| Annual Net Income | 0 | 0 | -58,290,000 | -489,270,000 | 0 |
| Last Quarter Sales | N/A | N/A | 63,000,000 | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | -15,750,000 | N/A | N/A |
| 60-Month Beta | 0.90 | 1.81 | 1.28 | 0.93 | 3.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.05 on 02/21/24 | N/A | N/A |
| Latest Earnings Date | N/A | N/A | 05/14/24 | 08/04/17 | N/A |
| Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | N/A |