DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBO | SCO | USO | UCO | |
Company | DB Oil Fund Invesco | Ultrashort Bloomberg Crude Oil -2X ETF | US Oil Fund | Ultra Bloomberg Crude Oil 2X ETF | |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
Open | 15.72 | 15.69 | 79.71 | 33.65 | |
High | 15.81 | 15.83 | 80.25 | 33.99 | |
Low | 15.67 | 15.51 | 79.16 | 33.30 | |
Last | 15.76 | 15.62 | 79.64 | 33.73 | |
Change | +0.02 | +0.01 | -0.34 | -0.04 | |
% Change | +0.13% | +0.06% | -0.43% | -0.12% | |
Volume | 151,100 | 1,986,300 | 3,662,900 | 1,483,600 | |
20-Day Average Volume | 348,790 | 2,348,175 | 5,101,015 | 1,448,045 | |
Previous Close | 15.74 | 15.61 | 79.98 | 33.77 | |
Industry | N/A | N/A | Finance - Investment Funds | N/A | |
Has Options | Yes | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 15.84 | 15.43 | 80.45 | 34.24 | |
20-Day Raw Stochastic | 42.99% | 56.46% | 42.79% | 38.70% | |
20-Day Relative Strength | 56.98% | 42.87% | 55.88% | 55.61% | |
Weighted Alpha | +6.77 | -36.30 | +19.89 | +28.27 | |
Today's Opinion | 32% Buy | 88% Sell | 64% Buy | 64% Buy | |
Previous Opinion | 32% Buy | 88% Sell | 64% Buy | 64% Buy | |
Last Month's Opinion | 8% Sell | 100% Sell | 72% Buy | 56% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +0.19% since 04/17/24 | -0.51% since 04/17/24 | +0.93% since 04/17/24 | +0.60% since 04/17/24 | |
Low | 15.30 on 04/22/24 | 15.51 on 04/24/24 | 77.57 on 04/22/24 | 32.11 on 04/22/24 | |
High | 15.81 on 04/24/24 | 16.41 on 04/22/24 | 80.25 on 04/24/24 | 33.99 on 04/24/24 | |
1-Month | |||||
%Chg | +3.28% since 03/22/24 | -6.13% since 03/22/24 | +3.86% since 03/22/24 | +6.14% since 03/22/24 | |
Low | 15.30 on 04/22/24 | 14.44 on 04/12/24 | 76.82 on 03/27/24 | 31.98 on 03/27/24 | |
High | 16.37 on 04/12/24 | 16.53 on 03/27/24 | 83.41 on 04/12/24 | 36.51 on 04/12/24 | |
3-Month | |||||
%Chg | +8.99% since 01/24/24 | -17.75% since 01/24/24 | +12.90% since 01/24/24 | +19.02% since 01/24/24 | |
Low | 13.90 on 02/05/24 | 14.44 on 04/12/24 | 66.85 on 02/05/24 | 25.74 on 02/05/24 | |
High | 16.37 on 04/12/24 | 20.73 on 02/05/24 | 83.41 on 04/12/24 | 36.51 on 04/12/24 | |
6-Month | |||||
%Chg | -7.08% since 10/24/23 | -10.69% since 10/24/23 | +3.52% since 10/24/23 | +1.84% since 10/24/23 | |
Low | 13.68 on 01/08/24 | 14.44 on 04/12/24 | 63.84 on 12/12/23 | 24.59 on 12/12/23 | |
High | 17.70 on 10/27/23 | 22.39 on 12/12/23 | 83.41 on 04/12/24 | 36.51 on 04/12/24 | |
Key Statistics | |||||
Market Capitalization, $K | 262,404 | 194,253 | 1,697,925 | 572,787 | |
Shares Outstanding, K | 16,650 | 12,455 | 21,320 | 16,943 | |
Annual Sales | 0 | 0 | -484,170,000 | 0 | |
Annual Net Income | 0 | 0 | -489,270,000 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.90 | -2.62 | 0.93 | 1.81 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | 08/04/17 | N/A | |
Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | N/A | |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 |