DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | SCO | USO | UCO | |
| Company | DB Oil Fund Invesco | Ultrashort Bloomberg Crude Oil -2X ETF | US Oil Fund | Ultra Bloomberg Crude Oil 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 13.49 | 17.24 | 74.50 | 23.69 | |
| High | 13.49 | 17.24 | 74.50 | 23.69 | |
| Low | 13.49 | 17.24 | 74.50 | 23.69 | |
| Last | 13.36 | 17.67 | 73.47 | 22.98 | |
| Change | -0.56 | +1.09 | -2.94 | -1.76 | |
| % Change | -4.02% | +6.57% | -3.85% | -7.11% | |
| Volume | 3,051 | 637,170 | 876,745 | 489,129 | |
| 20-Day Average Volume | 720,433 | 4,215,338 | 13,945,473 | 4,809,336 | |
| Previous Close | 13.92 | 16.58 | 76.41 | 24.74 | |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 13.42 | 18.11 | 73.53 | 23.38 | |
| 20-Day Raw Stochastic | 46.38% | 38.70% | 48.50% | 45.75% | |
| 20-Day Relative Strength | 51.61% | 44.39% | 53.32% | 51.81% | |
| Weighted Alpha | -13.45 | +2.67 | -4.14 | -26.84 | |
| Today's Opinion | 24% Sell | 40% Sell | 40% Buy | 40% Sell | |
| Previous Opinion | 8% Sell | 40% Sell | 40% Buy | 24% Sell | |
| Last Month's Opinion | 88% Sell | 80% Buy | 72% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.93% since 06/16/25 | +7.08% since 06/16/25 | -5.20% since 06/16/25 | -8.15% since 06/16/25 | |
| Low | 13.49 on 06/24/25 | 14.57 on 06/23/25 | 74.50 on 06/24/25 | 23.69 on 06/24/25 | |
| High | 14.94 on 06/23/25 | 17.24 on 06/24/25 | 83.57 on 06/23/25 | 28.42 on 06/23/25 | |
| 1-Month | |||||
| %Chg | +6.14% since 05/23/25 | -13.76% since 05/23/25 | +9.57% since 05/23/25 | +11.79% since 05/23/25 | |
| Low | 12.24 on 05/30/25 | 14.57 on 06/23/25 | 65.96 on 05/30/25 | 19.70 on 05/30/25 | |
| High | 14.94 on 06/23/25 | 21.47 on 05/30/25 | 83.57 on 06/23/25 | 28.42 on 06/23/25 | |
| 3-Month | |||||
| %Chg | -4.60% since 03/24/25 | -1.77% since 03/24/25 | -0.51% since 03/24/25 | -8.50% since 03/24/25 | |
| Low | 11.59 on 04/09/25 | 14.57 on 06/23/25 | 60.67 on 04/09/25 | 17.78 on 04/09/25 | |
| High | 14.94 on 06/23/25 | 24.51 on 04/09/25 | 83.57 on 06/23/25 | 28.42 on 06/23/25 | |
| 6-Month | |||||
| %Chg | -3.30% since 12/24/24 | -2.43% since 12/24/24 | +1.15% since 12/24/24 | -10.00% since 12/24/24 | |
| Low | 11.59 on 04/09/25 | 14.57 on 06/23/25 | 60.67 on 04/09/25 | 17.78 on 04/09/25 | |
| High | 15.93 on 01/15/25 | 24.51 on 04/09/25 | 84.58 on 01/15/25 | 31.64 on 01/15/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 188,090 | 210,485 | 1,094,191 | 425,661 | |
| Shares Outstanding, K | 13,450 | 12,855 | 14,320 | 16,993 | |
| Annual Sales | 0 | 0 | -484,170,000 | 0 | |
| Annual Net Income | 0 | 0 | -489,270,000 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.90 | -2.62 | 0.93 | 1.81 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | 08/04/17 | N/A | |
| Most Recent Dividend | 0.670 on 12/23/24 | N/A | N/A | N/A | |
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |