DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | CLZ21 | $SG3I | ||
| Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 15.47 | 78.76 | 456.87 | ||
| High | 15.76 | 79.92 | 458.57 | ||
| Low | 15.47 | 75.37 | 456.32 | ||
| Last | 15.74 | 76.10s | 457.42 | ||
| Change | +0.15 | -2.91 | +0.55 | ||
| % Change | +0.96% | -3.68% | +0.12% | ||
| Volume | 186,900 | 21,558 | N/A | ||
| 20-Day Average Volume | 352,790 | 422,743 | 0 | ||
| Previous Close | 15.59 | 79.01 | 456.87 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.82 | 81.56 | 461.19 | ||
| 20-Day Raw Stochastic | 41.13% | 7.27% | 42.31% | ||
| 20-Day Relative Strength | 56.52% | 42.80% | 54.63% | ||
| Weighted Alpha | +6.59 | +58.44 | +10.66 | ||
| Today's Opinion | 32% Buy | 24% Sell | 64% Buy | ||
| Previous Opinion | 16% Buy | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 04/16/24 | -5.81% since 11/12/21 | +1.61% since 04/17/24 | ||
| Low | 15.30 on 04/22/24 | 75.37 on 11/19/21 | 442.39 on 04/22/24 | ||
| High | 16.16 on 04/17/24 | 81.81 on 11/16/21 | 469.14 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +3.15% since 03/22/24 | -7.69% since 10/19/21 | +3.52% since 03/22/24 | ||
| Low | 15.30 on 04/22/24 | 75.37 on 11/19/21 | 441.46 on 03/27/24 | ||
| High | 16.37 on 04/12/24 | 85.41 on 10/25/21 | 479.30 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +9.84% since 01/23/24 | +21.22% since 08/19/21 | +11.16% since 01/24/24 | ||
| Low | 13.90 on 02/05/24 | 61.11 on 08/23/21 | 391.37 on 02/05/24 | ||
| High | 16.37 on 04/12/24 | 85.41 on 10/25/21 | 479.30 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | -9.33% since 10/23/23 | +23.70% since 05/19/21 | -0.32% since 10/24/23 | ||
| Low | 13.68 on 01/08/24 | 59.83 on 05/21/21 | 372.68 on 12/13/23 | ||
| High | 17.70 on 10/27/23 | 85.41 on 10/25/21 | 479.30 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 259,211 | N/A | N/A | ||
| Shares Outstanding, K | 16,650 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||