DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | CLX20 | $SG3I | ||
| Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 15.72 | 40.65 | 456.87 | ||
| High | 15.81 | 41.70 | 458.57 | ||
| Low | 15.67 | 40.25 | 452.10 | ||
| Last | 15.68 | 41.46s | 453.03 | ||
| Change | -0.06 | +0.63 | -3.84 | ||
| % Change | -0.38% | +1.54% | -0.84% | ||
| Volume | 98,732 | 17,399 | N/A | ||
| 20-Day Average Volume | 345,988 | 300,795 | 0 | ||
| Previous Close | 15.74 | 40.83 | 456.87 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.84 | 40.14 | 461.01 | ||
| 20-Day Raw Stochastic | 38.32% | 95.27% | 32.74% | ||
| 20-Day Relative Strength | 55.65% | 53.58% | 52.51% | ||
| Weighted Alpha | +6.31 | -16.68 | +9.46 | ||
| Today's Opinion | 32% Buy | 40% Buy | 64% Buy | ||
| Previous Opinion | 32% Buy | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 04/17/24 | +3.13% since 10/13/20 | +0.80% since 04/17/24 | ||
| Low | 15.30 on 04/22/24 | 39.22 on 10/15/20 | 442.39 on 04/22/24 | ||
| High | 15.81 on 04/24/24 | 41.70 on 10/20/20 | 469.14 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +2.95% since 03/22/24 | +0.34% since 09/18/20 | +2.70% since 03/22/24 | ||
| Low | 15.30 on 04/22/24 | 36.63 on 10/02/20 | 441.46 on 03/27/24 | ||
| High | 16.37 on 04/12/24 | 41.70 on 10/20/20 | 479.30 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +8.64% since 01/24/24 | +0.53% since 07/20/20 | +10.28% since 01/24/24 | ||
| Low | 13.90 on 02/05/24 | 36.58 on 09/08/20 | 391.37 on 02/05/24 | ||
| High | 16.37 on 04/12/24 | 44.05 on 08/26/20 | 479.30 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | -7.37% since 10/24/23 | +30.95% since 04/20/20 | -1.11% since 10/24/23 | ||
| Low | 13.68 on 01/08/24 | 24.43 on 04/22/20 | 372.68 on 12/13/23 | ||
| High | 17.70 on 10/27/23 | 44.05 on 08/26/20 | 479.30 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,404 | N/A | N/A | ||
| Shares Outstanding, K | 16,650 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||