DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBO | CLQ18 | $SG3I | ||
Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 15.71 | 69.39 | 453.85 | ||
High | 15.74 | 71.10 | 456.65 | ||
Low | 15.60 | 69.37 | 449.47 | ||
Last | 15.65 | 70.46s | 450.95 | ||
Change | -0.11 | +1.00 | -2.90 | ||
% Change | -0.70% | +1.44% | -0.64% | ||
Volume | 40,435 | 17,773 | N/A | ||
20-Day Average Volume | 335,366 | 608,378 | 0 | ||
Previous Close | 15.76 | 69.46 | 453.85 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 15.85 | 71.34 | 461.25 | ||
20-Day Raw Stochastic | 32.71% | 49.69% | 22.57% | ||
20-Day Relative Strength | 53.74% | 52.56% | 50.66% | ||
Weighted Alpha | +5.75 | +39.42 | +8.41 | ||
Today's Opinion | 24% Buy | 32% Buy | 64% Buy | ||
Previous Opinion | 32% Buy | 16% Buy | 64% Buy | ||
Last Month's Opinion | 8% Sell | 24% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.06% since 04/18/24 | -0.77% since 07/13/18 | +0.17% since 04/18/24 | ||
Low | 15.30 on 04/22/24 | 67.03 on 07/17/18 | 442.39 on 04/22/24 | ||
High | 15.81 on 04/24/24 | 71.10 on 07/20/18 | 469.14 on 04/19/24 | ||
1-Month | |||||
%Chg | +1.29% since 03/25/24 | +7.23% since 06/20/18 | +0.35% since 03/25/24 | ||
Low | 15.30 on 04/22/24 | 64.34 on 06/21/18 | 441.46 on 03/27/24 | ||
High | 16.37 on 04/12/24 | 75.27 on 07/03/18 | 479.30 on 04/05/24 | ||
3-Month | |||||
%Chg | +6.61% since 01/25/24 | +4.14% since 04/20/18 | +6.31% since 01/25/24 | ||
Low | 13.90 on 02/05/24 | 63.40 on 06/18/18 | 391.37 on 02/05/24 | ||
High | 16.37 on 04/12/24 | 75.27 on 07/03/18 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | -9.49% since 10/25/23 | +13.77% since 01/19/18 | -3.69% since 10/25/23 | ||
Low | 13.68 on 01/08/24 | 56.49 on 02/09/18 | 372.68 on 12/13/23 | ||
High | 17.70 on 10/27/23 | 75.27 on 07/03/18 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 262,029 | N/A | N/A | ||
Shares Outstanding, K | 16,650 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.90 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | ||
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |