DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | CLN25 | $SG3I | ||
| Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 13.33 | 74.60 | 375.48 | ||
| High | 13.37 | 77.58 | 375.48 | ||
| Low | 13.31 | 74.30 | 352.90 | ||
| Last | 13.37 | 74.93s | 359.20 | ||
| Change | -0.55 | -0.21 | -16.28 | ||
| % Change | -3.95% | -0.28% | -4.34% | ||
| Volume | 77,404 | 24,890 | N/A | ||
| 20-Day Average Volume | 720,681 | 298,250 | 0 | ||
| Previous Close | 13.92 | 75.14 | 375.48 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.42 | 66.00 | 361.73 | ||
| 20-Day Raw Stochastic | 41.56% | 84.96% | 33.48% | ||
| 20-Day Relative Strength | 50.31% | 71.30% | 49.87% | ||
| Weighted Alpha | -14.65 | +7.65 | -18.14 | ||
| Today's Opinion | 56% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 06/16/25 | +10.13% since 06/12/25 | -7.00% since 06/16/25 | ||
| Low | 13.31 on 06/24/25 | 68.49 on 06/13/25 | 352.89 on 06/24/25 | ||
| High | 14.94 on 06/23/25 | 77.62 on 06/13/25 | 417.18 on 06/23/25 | ||
| 1-Month | |||||
| %Chg | +5.11% since 05/23/25 | +20.80% since 05/20/25 | +6.18% since 05/23/25 | ||
| Low | 12.24 on 05/30/25 | 59.74 on 05/30/25 | 328.29 on 05/30/25 | ||
| High | 14.94 on 06/23/25 | 77.62 on 06/13/25 | 417.18 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | -5.52% since 03/24/25 | +11.35% since 03/20/25 | -5.47% since 03/24/25 | ||
| Low | 11.59 on 04/09/25 | 54.33 on 04/09/25 | 300.72 on 04/09/25 | ||
| High | 14.94 on 06/23/25 | 77.62 on 06/13/25 | 417.18 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -4.23% since 12/24/24 | +10.42% since 12/20/24 | -6.80% since 12/24/24 | ||
| Low | 11.59 on 04/09/25 | 54.33 on 04/09/25 | 300.72 on 04/09/25 | ||
| High | 15.93 on 01/15/25 | 77.62 on 06/13/25 | 434.01 on 01/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,750 | N/A | N/A | ||
| Shares Outstanding, K | 16,000 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.670 on 12/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||