DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | CLM22 | $SG3I | ||
| Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 16.09 | 111.45 | 464.92 | ||
| High | 16.16 | 114.04 | 464.92 | ||
| Low | 16.02 | 110.85 | 464.32 | ||
| Last | 16.10 | 113.23s | 464.65 | ||
| Change | -0.01 | +1.02 | -0.27 | ||
| % Change | -0.06% | +0.91% | -0.06% | ||
| Volume | 195,007 | 12,699 | N/A | ||
| 20-Day Average Volume | 342,130 | 267,614 | 0 | ||
| Previous Close | 16.11 | 112.21 | 464.92 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.75 | 106.63 | 460.11 | ||
| 20-Day Raw Stochastic | 76.73% | 88.51% | 61.82% | ||
| 20-Day Relative Strength | 68.78% | 57.94% | 59.11% | ||
| Weighted Alpha | +9.13 | +85.87 | +12.00 | ||
| Today's Opinion | 56% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 04/09/24 | +2.48% since 05/13/22 | -1.01% since 04/10/24 | ||
| Low | 15.86 on 04/10/24 | 105.13 on 05/19/22 | 457.57 on 04/15/24 | ||
| High | 16.37 on 04/12/24 | 115.56 on 05/17/22 | 476.43 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | +5.57% since 03/15/24 | +10.80% since 04/20/22 | +5.15% since 03/15/24 | ||
| Low | 15.21 on 03/22/24 | 95.28 on 04/25/22 | 440.20 on 03/21/24 | ||
| High | 16.37 on 04/12/24 | 115.56 on 05/17/22 | 479.30 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +15.00% since 01/16/24 | +30.27% since 02/18/22 | +16.90% since 01/17/24 | ||
| Low | 13.81 on 01/17/24 | 85.94 on 02/22/22 | 391.37 on 02/05/24 | ||
| High | 16.37 on 04/12/24 | 121.88 on 03/07/22 | 479.30 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | -6.50% since 10/16/23 | +56.63% since 11/19/21 | -0.83% since 10/17/23 | ||
| Low | 13.68 on 01/08/24 | 61.48 on 12/02/21 | 372.68 on 12/13/23 | ||
| High | 18.04 on 10/20/23 | 121.88 on 03/07/22 | 492.32 on 10/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,098 | N/A | N/A | ||
| Shares Outstanding, K | 16,300 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||