DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBO | CLJ20 | $SG3I | ||
Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 15.49 | 24.73 | 445.85 | ||
High | 15.58 | 27.89 | 455.99 | ||
Low | 15.49 | 19.46 | 445.85 | ||
Last | 15.54 | 22.43s | 455.83 | ||
Change | +0.13 | -2.79 | +9.98 | ||
% Change | +0.84% | -11.06% | +2.24% | ||
Volume | 171,600 | 18,012 | N/A | ||
20-Day Average Volume | 374,335 | 820,364 | 0 | ||
Previous Close | 15.41 | 25.22 | 445.85 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 15.09 | 37.76 | 439.59 | ||
20-Day Raw Stochastic | 96.08% | 8.95% | 99.53% | ||
20-Day Relative Strength | 63.19% | 25.06% | 61.60% | ||
Weighted Alpha | +5.90 | -66.16 | +11.78 | ||
Today's Opinion | 8% Buy | 96% Sell | 56% Buy | ||
Previous Opinion | 8% Sell | 96% Sell | 56% Buy | ||
Last Month's Opinion | 40% Sell | Hold | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.24% since 03/21/24 | -29.31% since 03/13/20 | +2.59% since 03/21/24 | ||
Low | 15.21 on 03/22/24 | 19.46 on 03/20/20 | 440.75 on 03/22/24 | ||
High | 15.58 on 03/28/24 | 33.75 on 03/16/20 | 455.99 on 03/28/24 | ||
1-Month | |||||
%Chg | +6.15% since 02/28/24 | -58.37% since 02/20/20 | +5.89% since 02/28/24 | ||
Low | 14.56 on 03/11/24 | 19.46 on 03/20/20 | 419.73 on 03/11/24 | ||
High | 15.58 on 03/28/24 | 53.86 on 02/21/20 | 455.99 on 03/28/24 | ||
3-Month | |||||
%Chg | +10.84% since 12/28/23 | -62.59% since 12/20/19 | +15.88% since 12/28/23 | ||
Low | 13.68 on 01/08/24 | 19.46 on 03/20/20 | 379.75 on 01/03/24 | ||
High | 15.58 on 03/28/24 | 64.99 on 01/08/20 | 455.99 on 03/28/24 | ||
6-Month | |||||
%Chg | -13.23% since 09/28/23 | -59.83% since 09/20/19 | -9.31% since 09/28/23 | ||
Low | 13.68 on 01/08/24 | 19.46 on 03/20/20 | 372.68 on 12/13/23 | ||
High | 18.04 on 10/20/23 | 64.99 on 01/08/20 | 510.08 on 09/29/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 248,248 | N/A | N/A | ||
Shares Outstanding, K | 16,150 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.90 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | ||
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |