DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | CLF20 | $SG3I | ||
| Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 15.44 | 60.86 | 448.87 | ||
| High | 15.60 | 61.47 | 453.47 | ||
| Low | 15.30 | 60.79 | 448.76 | ||
| Last | 15.59 | 61.22s | 453.36 | ||
| Change | -0.02 | +0.29 | +4.49 | ||
| % Change | -0.13% | +0.48% | +1.00% | ||
| Volume | 370,700 | 20,830 | N/A | ||
| 20-Day Average Volume | 353,485 | 489,001 | 0 | ||
| Previous Close | 15.61 | 60.93 | 448.87 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.81 | 58.69 | 460.50 | ||
| 20-Day Raw Stochastic | 27.11% | 96.12% | 31.00% | ||
| 20-Day Relative Strength | 53.01% | 63.01% | 52.42% | ||
| Weighted Alpha | +5.19 | +24.17 | +9.24 | ||
| Today's Opinion | 16% Buy | 96% Buy | 64% Buy | ||
| Previous Opinion | 16% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 04/15/24 | +3.45% since 12/12/19 | -2.52% since 04/16/24 | ||
| Low | 15.30 on 04/22/24 | 59.27 on 12/13/19 | 442.39 on 04/22/24 | ||
| High | 16.16 on 04/17/24 | 61.47 on 12/19/19 | 469.14 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +2.16% since 03/22/24 | +10.61% since 11/19/19 | +2.55% since 03/22/24 | ||
| Low | 15.30 on 04/22/24 | 54.85 on 11/20/19 | 441.46 on 03/27/24 | ||
| High | 16.37 on 04/12/24 | 61.47 on 12/19/19 | 479.30 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +8.79% since 01/22/24 | +6.60% since 09/19/19 | +11.19% since 01/23/24 | ||
| Low | 13.90 on 02/05/24 | 50.69 on 10/03/19 | 391.37 on 02/05/24 | ||
| High | 16.37 on 04/12/24 | 61.47 on 12/19/19 | 479.30 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | -12.27% since 10/20/23 | +14.02% since 06/19/19 | -3.28% since 10/23/23 | ||
| Low | 13.68 on 01/08/24 | 50.34 on 08/07/19 | 372.68 on 12/13/23 | ||
| High | 17.70 on 10/27/23 | 61.48 on 09/16/19 | 479.30 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,326 | N/A | N/A | ||
| Shares Outstanding, K | 16,200 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||