Db-Xt MSCI EAFE Smcp Hgd Eq (DBES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBES | CWEB | EURL | NAIL | EUFL |
Company | Db-Xt MSCI EAFE Smcp Hgd Eq | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Homebuild & Suppliers Bull 3X Direxion | Direxion European Financials Bull 2X |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 30.21 | 29.88 | 26.33 | 147.00 | 12.01 |
High | 30.25 | 30.38 | 26.33 | 153.40 | 12.40 |
Low | 30.21 | 29.84 | 26.21 | 146.60 | 9.74 |
Last | 30.25 | 30.00 | 26.23 | 152.01 | 11.92 |
Change | -0.15 | +0.45 | -0.14 | +5.50 | -1.15 |
% Change | -0.49% | +1.52% | -0.53% | +3.75% | -8.79% |
Volume | 4,000 | 355,235 | 2,409 | 160,180 | 12,400 |
20-Day Average Volume | 425 | 544,934 | 12,875 | 184,894 | 2,520 |
Previous Close | 30.40 | 29.55 | 26.37 | 146.51 | 13.07 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 30.54 | 29.62 | 25.62 | 133.79 | 15.71 |
20-Day Raw Stochastic | 62.44% | 54.88% | 87.54% | 96.37% | 21.50% |
20-Day Relative Strength | 54.53% | 52.45% | 61.33% | 66.38% | 30.28% |
Weighted Alpha | +9.40 | -38.51 | +32.06 | +182.54 | -51.93 |
Today's Opinion | N/A | 40% Sell | 100% Buy | 100% Buy | 88% Sell |
Previous Opinion | N/A | 40% Sell | 100% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | N/A | 80% Sell | 88% Buy | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.14% since 05/24/18 | -2.11% since 03/21/24 | +0.99% since 03/21/24 | +4.40% since 03/21/24 | +34.77% since 03/20/20 |
Low | 30.05 on 05/29/18 | 28.70 on 03/27/24 | 25.64 on 03/25/24 | 139.66 on 03/26/24 | 8.83 on 03/23/20 |
High | 30.58 on 05/25/18 | 30.38 on 03/28/24 | 26.45 on 03/27/24 | 153.40 on 03/28/24 | 13.07 on 03/26/20 |
1-Month | |||||
%Chg | +4.60% since 04/30/18 | +6.06% since 02/28/24 | +9.98% since 02/28/24 | +28.23% since 02/28/24 | -51.84% since 02/27/20 |
Low | 28.92 on 05/04/18 | 26.39 on 03/05/24 | 23.60 on 02/29/24 | 118.45 on 03/14/24 | 8.56 on 03/18/20 |
High | 31.05 on 05/23/18 | 33.15 on 03/13/24 | 26.59 on 03/13/24 | 153.40 on 03/28/24 | 24.19 on 03/03/20 |
3-Month | |||||
%Chg | +3.00% since 02/28/18 | -7.18% since 12/28/23 | +10.78% since 12/28/23 | +36.76% since 12/28/23 | -62.16% since 12/27/19 |
Low | 28.83 on 03/06/18 | 23.20 on 01/22/24 | 20.42 on 01/17/24 | 93.99 on 01/24/24 | 8.56 on 03/18/20 |
High | 31.05 on 05/23/18 | 33.72 on 12/29/23 | 26.59 on 03/13/24 | 153.40 on 03/28/24 | 32.66 on 01/02/20 |
6-Month | |||||
%Chg | +1.17% since 11/28/17 | -11.50% since 09/28/23 | +47.53% since 09/28/23 | +168.03% since 09/28/23 | -53.57% since 09/27/19 |
Low | 28.83 on 03/06/18 | 23.20 on 01/22/24 | 15.05 on 10/27/23 | 40.04 on 10/25/23 | 8.56 on 03/18/20 |
High | 31.05 on 05/23/18 | 39.26 on 10/11/23 | 26.59 on 03/13/24 | 153.40 on 03/28/24 | 32.66 on 01/02/20 |
Key Statistics | |||||
Market Capitalization, $K | 3,030 | 332,908 | 26,432 | 329,204 | 3,313 |
Shares Outstanding, K | 100 | 11,274 | 1,000 | 2,250 | 250 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.64 | 1.09 | 2.90 | 3.92 | 1.92 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.138 on 03/19/24 | 0.127 on 03/19/24 | 0.168 on 03/19/24 | N/A |
Next Ex-Dividends Date | 12/19/17 | 03/19/24 | 03/19/24 | 03/19/24 | 12/23/19 |
Ratios | |||||
Price/Earnings ttm | N/A | 0.03 | 0.00 | 0.14 | N/A |