Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Db-Xt MSCI EAFE Smcp Hgd Eq (DBES)

Db-Xt MSCI EAFE Smcp Hgd Eq (DBES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 30.21 29.88 26.33 147.00 12.01
High 30.25 30.38 26.33 153.40 12.40
Low 30.21 29.84 26.21 146.60 9.74
Last 30.25 30.00 26.23 152.01 11.92
Change -0.15 +0.45 -0.14 +5.50 -1.15
% Change -0.49% +1.52% -0.53% +3.75% -8.79%
Volume 4,000 355,235 2,409 160,180 12,400
20-Day Average Volume 425 544,934 12,875 184,894 2,520
Previous Close 30.40 29.55 26.37 146.51 13.07
Industry N/A N/A N/A N/A N/A
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 30.54 29.62 25.62 133.79 15.71
20-Day Raw Stochastic 62.44% 54.88% 87.54% 96.37% 21.50%
20-Day Relative Strength 54.53% 52.45% 61.33% 66.38% 30.28%
Weighted Alpha +9.40 -38.51 +32.06 +182.54 -51.93
Today's Opinion N/A 40% Sell 100% Buy 100% Buy 88% Sell
Previous Opinion N/A 40% Sell 100% Buy 100% Buy 88% Sell
Last Month's Opinion N/A 80% Sell 88% Buy 100% Buy 8% Sell
Performance  
5-Days  
%Chg -1.14% since 05/24/18 -2.11% since 03/21/24 +0.99% since 03/21/24 +4.40% since 03/21/24 +34.77% since 03/20/20
Low 30.05 on 05/29/18 28.70 on 03/27/24 25.64 on 03/25/24 139.66 on 03/26/24 8.83 on 03/23/20
High 30.58 on 05/25/18 30.38 on 03/28/24 26.45 on 03/27/24 153.40 on 03/28/24 13.07 on 03/26/20
1-Month  
%Chg +4.60% since 04/30/18 +6.06% since 02/28/24 +9.98% since 02/28/24 +28.23% since 02/28/24 -51.84% since 02/27/20
Low 28.92 on 05/04/18 26.39 on 03/05/24 23.60 on 02/29/24 118.45 on 03/14/24 8.56 on 03/18/20
High 31.05 on 05/23/18 33.15 on 03/13/24 26.59 on 03/13/24 153.40 on 03/28/24 24.19 on 03/03/20
3-Month  
%Chg +3.00% since 02/28/18 -7.18% since 12/28/23 +10.78% since 12/28/23 +36.76% since 12/28/23 -62.16% since 12/27/19
Low 28.83 on 03/06/18 23.20 on 01/22/24 20.42 on 01/17/24 93.99 on 01/24/24 8.56 on 03/18/20
High 31.05 on 05/23/18 33.72 on 12/29/23 26.59 on 03/13/24 153.40 on 03/28/24 32.66 on 01/02/20
6-Month  
%Chg +1.17% since 11/28/17 -11.50% since 09/28/23 +47.53% since 09/28/23 +168.03% since 09/28/23 -53.57% since 09/27/19
Low 28.83 on 03/06/18 23.20 on 01/22/24 15.05 on 10/27/23 40.04 on 10/25/23 8.56 on 03/18/20
High 31.05 on 05/23/18 39.26 on 10/11/23 26.59 on 03/13/24 153.40 on 03/28/24 32.66 on 01/02/20
Key Statistics  
Market Capitalization, $K 3,030 332,908 26,432 329,204 3,313
Shares Outstanding, K 100 11,274 1,000 2,250 250
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.64 1.09 2.90 3.92 1.92
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A 0.138 on 03/19/24 0.127 on 03/19/24 0.168 on 03/19/24 N/A
Next Ex-Dividends Date 12/19/17 03/19/24 03/19/24 03/19/24 12/23/19
Ratios  
Price/Earnings ttm N/A 0.03 0.00 0.14 N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar