DB Energy Fund Invesco (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBE | INDL | DRIP | LABU | CWEB |
Company | DB Energy Fund Invesco | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 21.29 | 60.94 | 8.72 | 97.00 | 28.30 |
High | 21.33 | 60.94 | 8.95 | 97.52 | 28.32 |
Low | 20.89 | 59.96 | 8.59 | 91.80 | 27.78 |
Last | 20.93 | 59.97 | 8.87 | 92.02 | 27.94 |
Change | -0.57 | -0.64 | +0.15 | -3.45 | -0.19 |
% Change | -2.65% | -1.06% | +1.72% | -3.61% | -0.68% |
Volume | 48,169 | 15,131 | 1,571,944 | 2,187,096 | 180,811 |
20-Day Average Volume | 30,280 | 23,360 | 1,387,570 | 2,596,625 | 298,035 |
Previous Close | 21.50 | 60.61 | 8.72 | 95.47 | 28.13 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.09 | 61.35 | 8.54 | 117.07 | 30.31 |
20-Day Raw Stochastic | 37.88% | 27.41% | 66.60% | 0.42% | 3.40% |
20-Day Relative Strength | 52.08% | 45.19% | 42.70% | 35.81% | 43.74% |
Weighted Alpha | +0.99 | +43.37 | -40.13 | -41.22 | -34.83 |
Today's Opinion | 16% Sell | 48% Buy | 72% Sell | 24% Sell | 72% Sell |
Previous Opinion | 40% Buy | 56% Buy | 72% Sell | 8% Sell | 72% Sell |
Last Month's Opinion | 24% Sell | 64% Buy | 72% Sell | 64% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.65% since 04/10/24 | -5.08% since 04/10/24 | +10.05% since 04/10/24 | -17.34% since 04/10/24 | -11.44% since 04/10/24 |
Low | 20.89 on 04/17/24 | 59.96 on 04/17/24 | 7.86 on 04/12/24 | 91.80 on 04/17/24 | 27.78 on 04/17/24 |
High | 21.80 on 04/12/24 | 63.49 on 04/11/24 | 8.97 on 04/16/24 | 117.68 on 04/11/24 | 32.49 on 04/11/24 |
1-Month | |||||
%Chg | +1.72% since 03/15/24 | +0.50% since 03/15/24 | -8.08% since 03/15/24 | -30.79% since 03/15/24 | -7.58% since 03/15/24 |
Low | 20.40 on 03/21/24 | 58.20 on 03/19/24 | 7.86 on 04/12/24 | 91.80 on 04/17/24 | 27.78 on 04/17/24 |
High | 21.80 on 04/12/24 | 63.76 on 04/09/24 | 9.78 on 03/18/24 | 144.20 on 03/21/24 | 32.49 on 04/11/24 |
3-Month | |||||
%Chg | +7.05% since 01/17/24 | +5.91% since 01/17/24 | -31.13% since 01/17/24 | -20.82% since 01/17/24 | +8.67% since 01/17/24 |
Low | 19.20 on 02/05/24 | 55.93 on 01/23/24 | 7.86 on 04/12/24 | 91.80 on 04/17/24 | 23.20 on 01/22/24 |
High | 21.80 on 04/12/24 | 64.38 on 03/08/24 | 13.19 on 01/18/24 | 176.99 on 02/28/24 | 33.15 on 03/13/24 |
6-Month | |||||
%Chg | -9.47% since 10/17/23 | +22.66% since 10/17/23 | -5.94% since 10/17/23 | +39.00% since 10/17/23 | -17.92% since 10/17/23 |
Low | 18.99 on 01/08/24 | 44.27 on 10/26/23 | 7.86 on 04/12/24 | 48.40 on 10/31/23 | 23.20 on 01/22/24 |
High | 23.82 on 10/20/23 | 64.38 on 03/08/24 | 13.19 on 01/18/24 | 176.99 on 02/28/24 | 38.58 on 11/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 92,396 | 84,735 | 55,518 | 920,638 | 314,417 |
Shares Outstanding, K | 4,300 | 1,400 | 6,358 | 9,674 | 11,174 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.77 | 1.75 | -3.83 | 3.00 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.742 on 12/18/23 | 0.206 on 03/19/24 | 0.177 on 03/19/24 | 0.161 on 03/19/24 | 0.138 on 03/19/24 |
Next Ex-Dividends Date | 12/18/23 | 03/19/24 | 03/19/24 | 03/19/24 | 03/19/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.04 | 0.00 | 0.00 | 0.03 |