DB Energy Fund Invesco (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CWEB | EURL | NAIL | EUFL |
| Company | DB Energy Fund Invesco | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Homebuild & Suppliers Bull 3X Direxion | Direxion European Financials Bull 2X |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 20.71 | 31.23 | 24.31 | 106.62 | 12.01 |
| High | 21.04 | 32.13 | 25.00 | 113.83 | 12.40 |
| Low | 20.67 | 31.15 | 24.09 | 103.29 | 9.74 |
| Last | 21.01 | 32.06 | 24.79 | 113.23 | 11.92 |
| Change | +0.20 | +1.72 | +0.94 | +8.55 | -1.15 |
| % Change | +0.96% | +5.67% | +3.93% | +8.17% | -8.79% |
| Volume | 14,389 | 847,550 | 49,089 | 301,503 | 12,400 |
| 20-Day Average Volume | 34,435 | 339,190 | 16,925 | 216,140 | 2,520 |
| Previous Close | 20.81 | 30.34 | 23.85 | 104.68 | 13.07 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.13 | 30.16 | 24.79 | 124.24 | 15.71 |
| 20-Day Raw Stochastic | 42.37% | 91.11% | 53.25% | 24.90% | 21.50% |
| 20-Day Relative Strength | 53.46% | 57.15% | 51.97% | 45.64% | 30.28% |
| Weighted Alpha | +2.83 | -19.41 | +11.68 | +55.04 | -51.93 |
| Today's Opinion | Hold | Hold | 80% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 16% Sell | 24% Sell | 56% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 04/16/24 | +13.97% since 04/16/24 | +8.13% since 04/16/24 | +6.42% since 04/16/24 | +34.77% since 03/20/20 |
| Low | 20.56 on 04/22/24 | 27.66 on 04/19/24 | 22.80 on 04/19/24 | 99.91 on 04/19/24 | 8.83 on 03/23/20 |
| High | 21.33 on 04/17/24 | 32.13 on 04/23/24 | 25.00 on 04/23/24 | 113.83 on 04/23/24 | 13.07 on 03/26/20 |
| 1-Month | |||||
| %Chg | +2.46% since 03/22/24 | +7.26% since 03/22/24 | -3.82% since 03/22/24 | -21.58% since 03/22/24 | -51.84% since 02/27/20 |
| Low | 20.43 on 03/27/24 | 27.66 on 04/19/24 | 22.66 on 04/16/24 | 99.91 on 04/19/24 | 8.56 on 03/18/20 |
| High | 21.80 on 04/12/24 | 32.49 on 04/11/24 | 26.66 on 04/01/24 | 153.40 on 03/28/24 | 24.19 on 03/03/20 |
| 3-Month | |||||
| %Chg | +6.30% since 01/23/24 | +21.16% since 01/23/24 | +16.13% since 01/23/24 | +13.38% since 01/23/24 | -62.16% since 12/27/19 |
| Low | 19.20 on 02/05/24 | 23.70 on 01/31/24 | 21.24 on 02/13/24 | 93.99 on 01/24/24 | 8.56 on 03/18/20 |
| High | 21.80 on 04/12/24 | 33.15 on 03/13/24 | 26.66 on 04/01/24 | 153.40 on 03/28/24 | 32.66 on 01/02/20 |
| 6-Month | |||||
| %Chg | -9.32% since 10/23/23 | +3.49% since 10/23/23 | +55.62% since 10/23/23 | +163.82% since 10/23/23 | -53.57% since 09/27/19 |
| Low | 18.99 on 01/08/24 | 23.20 on 01/22/24 | 15.05 on 10/27/23 | 40.04 on 10/25/23 | 8.56 on 03/18/20 |
| High | 23.20 on 10/27/23 | 38.58 on 11/15/23 | 26.66 on 04/01/24 | 153.40 on 03/28/24 | 32.66 on 01/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,428 | 325,135 | 22,602 | 240,924 | 3,313 |
| Shares Outstanding, K | 4,300 | 10,724 | 950 | 2,300 | 250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.77 | 1.09 | 2.90 | 3.92 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.742 on 12/18/23 | 0.138 on 03/19/24 | 0.127 on 03/19/24 | 0.168 on 03/19/24 | N/A |
| Next Ex-Dividends Date | 12/18/23 | 03/19/24 | 03/19/24 | 03/19/24 | 12/23/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.03 | 0.00 | 0.14 | N/A |