DB Energy Fund Invesco (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLU21 | QAV21 | RBU21 | HUX21 |
| Company | DB Energy Fund Invesco | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 20.91 | 64.05 | 0.00 | 2.3169 | 6,892.31 |
| High | 20.94 | 64.10 | 72.94 | 2.3172 | 6,892.31 |
| Low | 20.76 | 62.11 | 72.94 | 2.2583 | 6,892.31 |
| Last | 20.79 | 62.32s | 72.94s | 2.2826s | 6,892.31s |
| Change | -0.14 | -1.37 | -0.05 | -0.0301 | unch |
| % Change | -0.67% | -2.15% | -0.07% | -1.30% | unch |
| Volume | 14,800 | 20,071 | 553 | 3,444 | 13 |
| 20-Day Average Volume | 30,290 | 356,421 | 26,405 | 60,722 | 29 |
| Previous Close | 20.93 | 63.69 | 72.99 | 2.3127 | 6,892.31 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.10 | 68.89 | 70.43 | 2.2246 | 6,736.48 |
| 20-Day Raw Stochastic | 27.88% | 1.73% | 91.46% | 76.32% | 82.16% |
| 20-Day Relative Strength | 49.88% | 34.72% | 54.05% | 53.94% | 51.83% |
| Weighted Alpha | +0.04 | +31.43 | +54.79 | +70.58 | +7.58 |
| Today's Opinion | 16% Sell | 72% Sell | 48% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 16% Sell | 72% Sell | 48% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 8% Buy | 24% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 04/11/24 | -8.94% since 08/13/21 | +0.96% since 08/25/21 | +4.67% since 08/24/21 | +3.35% since 10/25/21 |
| Low | 20.76 on 04/18/24 | 62.11 on 08/20/21 | 70.68 on 08/26/21 | 2.1702 on 08/25/21 | 6,669.00 on 10/26/21 |
| High | 21.80 on 04/12/24 | 68.27 on 08/16/21 | 73.70 on 08/30/21 | 2.3687 on 08/30/21 | 6,908.00 on 10/29/21 |
| 1-Month | |||||
| %Chg | -0.57% since 03/18/24 | -7.26% since 07/20/21 | -3.28% since 07/30/21 | -2.23% since 07/30/21 | -0.53% since 10/01/21 |
| Low | 20.40 on 03/21/24 | 62.11 on 08/20/21 | 64.80 on 08/20/21 | 2.0051 on 08/23/21 | 6,517.00 on 10/14/21 |
| High | 21.80 on 04/12/24 | 74.23 on 07/30/21 | 75.33 on 08/02/21 | 2.3687 on 08/30/21 | 6,973.80 on 10/06/21 |
| 3-Month | |||||
| %Chg | +5.48% since 01/18/24 | +1.35% since 05/20/21 | +5.21% since 06/01/21 | +8.38% since 05/28/21 | -4.37% since 08/02/21 |
| Low | 19.20 on 02/05/24 | 61.05 on 05/21/21 | 64.80 on 08/20/21 | 2.0051 on 08/23/21 | 6,517.00 on 10/14/21 |
| High | 21.80 on 04/12/24 | 76.07 on 07/06/21 | 76.79 on 07/06/21 | 2.3687 on 08/30/21 | 7,620.00 on 08/17/21 |
| 6-Month | |||||
| %Chg | -11.23% since 10/18/23 | +9.49% since 02/19/21 | +20.03% since 03/01/21 | +24.24% since 02/26/21 | -3.47% since 04/30/21 |
| Low | 18.99 on 01/08/24 | 56.58 on 02/22/21 | 59.56 on 03/23/21 | 1.7951 on 03/02/21 | 6,517.00 on 10/14/21 |
| High | 23.82 on 10/20/23 | 76.07 on 07/06/21 | 76.79 on 07/06/21 | 2.3687 on 08/30/21 | 7,626.00 on 05/07/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,990 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 4,300 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.77 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.742 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |