DB Energy Fund Invesco (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLN23 | QAQ23 | RBN23 | HUX23 |
| Company | DB Energy Fund Invesco | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 20.90 | 71.45 | 74.25 | 2.6025 | 0.00 |
| High | 21.11 | 72.09 | 75.13 | 2.6435 | 8,896.71 |
| Low | 20.78 | 69.65 | 74.19 | 2.5984 | 8,896.71 |
| Last | 21.09 | 70.50s | 74.90s | 2.6340s | 8,896.71s |
| Change | +0.11 | -1.28 | +0.56 | +0.0163 | -0.29 |
| % Change | +0.52% | -1.78% | +0.75% | +0.62% | unch |
| Volume | 12,868 | 20,140 | 615 | 3,192 | 0 |
| 20-Day Average Volume | 32,288 | 317,530 | 24,200 | 52,941 | 165 |
| Previous Close | 20.98 | 71.78 | 74.34 | 2.6177 | 8,897.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.18 | 70.94 | 74.96 | 2.5782 | 9,007.74 |
| 20-Day Raw Stochastic | 42.78% | 44.79% | 46.57% | 80.33% | 35.23% |
| 20-Day Relative Strength | 54.70% | 47.36% | 48.55% | 54.98% | 44.56% |
| Weighted Alpha | +3.37 | -19.53 | -18.12 | -0.23 | -6.05 |
| Today's Opinion | Hold | 72% Sell | 72% Sell | 64% Buy | 56% Sell |
| Previous Opinion | Hold | 56% Sell | 72% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 16% Sell | 64% Sell | 96% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 04/18/24 | +5.04% since 06/12/23 | +1.42% since 06/23/23 | +4.64% since 06/23/23 | -2.79% since 10/25/23 |
| Low | 20.56 on 04/22/24 | 67.15 on 06/13/23 | 71.58 on 06/28/23 | 2.4957 on 06/26/23 | 8,896.71 on 11/01/23 |
| High | 21.11 on 04/25/24 | 72.09 on 06/20/23 | 75.13 on 06/30/23 | 2.6435 on 06/30/23 | 9,109.80 on 10/26/23 |
| 1-Month | |||||
| %Chg | +1.79% since 03/25/24 | -1.66% since 05/19/23 | +1.61% since 05/30/23 | +6.24% since 05/30/23 | -1.36% since 09/29/23 |
| Low | 20.43 on 03/27/24 | 66.80 on 06/12/23 | 71.48 on 05/31/23 | 2.4016 on 06/01/23 | 8,710.00 on 10/12/23 |
| High | 21.80 on 04/12/24 | 75.06 on 06/05/23 | 78.72 on 06/05/23 | 2.6834 on 06/16/23 | 9,240.00 on 10/19/23 |
| 3-Month | |||||
| %Chg | +4.49% since 01/25/24 | +3.66% since 03/20/23 | -4.23% since 03/30/23 | +4.00% since 03/30/23 | -0.08% since 08/01/23 |
| Low | 19.20 on 02/05/24 | 63.89 on 05/04/23 | 68.19 on 05/04/23 | 2.2132 on 05/04/23 | 8,710.00 on 10/12/23 |
| High | 21.80 on 04/12/24 | 82.91 on 04/12/23 | 86.16 on 04/12/23 | 2.7675 on 04/12/23 | 9,785.00 on 09/06/23 |
| 6-Month | |||||
| %Chg | -8.42% since 10/25/23 | -6.52% since 12/20/22 | -10.44% since 12/30/22 | +2.67% since 12/30/22 | +3.09% since 04/28/23 |
| Low | 18.99 on 01/08/24 | 63.89 on 05/04/23 | 68.19 on 05/04/23 | 2.2132 on 05/04/23 | 8,272.00 on 06/08/23 |
| High | 23.20 on 10/27/23 | 82.91 on 04/12/23 | 86.96 on 01/23/23 | 2.7675 on 04/12/23 | 9,785.00 on 09/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,179 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 4,300 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.77 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.742 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |