Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DB Energy Fund Invesco (DBE)

DB Energy Fund Invesco (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYMEX NYMEX NYMEX SAFEX
Open 20.62 39.18 0.00 1.1900 5,461.00
High 20.68 40.70 41.13 1.2182 5,469.78
Low 20.62 39.12 41.13 1.1795 5,461.00
Last 20.68 40.46s 41.13s 1.2001s 5,469.78s
Change +0.16 +0.71 -0.02 +0.0160 +8.78
% Change +0.78% +1.79% -0.05% +1.35% +0.16%
Volume 3,762 18,811 688 4,022 0
20-Day Average Volume 15,548 350,118 24,594 40,681 68
Previous Close 20.52 39.75 41.15 1.1841 5,461.00
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 20.38 37.24 41.02 1.1988 5,455.44
20-Day Raw Stochastic 77.17% 97.49% 59.60% 49.47% 57.76%
20-Day Relative Strength 56.39% 63.39% 56.43% 56.79% 46.73%
Weighted Alpha -0.30 -13.58 -33.54 -13.81 -0.36
Today's Opinion 8% Sell 72% Buy 40% Buy 16% Buy 24% Sell
Previous Opinion 8% Sell 72% Buy 40% Buy 8% Sell 24% Sell
Last Month's Opinion 40% Sell 24% Buy 56% Buy 16% Buy 40% Sell
Performance  
5-Days  
%Chg +0.24% since 03/21/24 +9.00% since 06/15/20 +2.03% since 06/24/20 -7.64% since 06/23/20 -1.59% since 06/23/20
Low 20.43 on 03/27/24 36.38 on 06/16/20 39.47 on 06/25/20 1.1082 on 06/29/20 5,453.00 on 06/29/20
High 20.82 on 03/25/24 40.70 on 06/22/20 41.94 on 06/29/20 1.3056 on 06/24/20 5,585.00 on 06/25/20
1-Month  
%Chg +4.02% since 02/28/24 +21.68% since 05/22/20 +7.33% since 06/01/20 +11.27% since 05/29/20 +0.53% since 05/29/20
Low 19.70 on 03/11/24 31.14 on 05/28/20 37.00 on 06/12/20 1.0410 on 06/01/20 5,275.00 on 06/11/20
High 20.97 on 03/19/24 40.70 on 06/22/20 43.93 on 06/23/20 1.3288 on 06/23/20 5,612.20 on 06/22/20
3-Month  
%Chg +7.15% since 12/28/23 +56.04% since 03/20/20 +34.59% since 04/01/20 +65.39% since 03/30/20 -7.45% since 03/30/20
Low 18.99 on 01/08/24 17.27 on 04/28/20 22.50 on 04/22/20 0.5750 on 04/22/20 5,275.00 on 06/11/20
High 20.97 on 03/19/24 40.70 on 06/22/20 43.93 on 06/23/20 1.3288 on 06/23/20 6,100.00 on 04/06/20
6-Month  
%Chg -12.82% since 09/28/23 -30.88% since 12/20/19 -34.64% since 12/31/19 -35.86% since 12/30/19 +6.40% since 12/30/19
Low 18.99 on 01/08/24 17.27 on 04/28/20 22.50 on 04/22/20 0.5695 on 03/23/20 5,020.00 on 02/12/20
High 23.82 on 10/20/23 62.95 on 01/08/20 66.66 on 01/08/20 1.9361 on 01/06/20 6,100.00 on 04/06/20
Key Statistics  
Market Capitalization, $K 90,214 N/A N/A N/A N/A
Shares Outstanding, K 4,400 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.77 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.742 on 12/18/23 N/A N/A N/A N/A
Next Ex-Dividends Date 12/18/23 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar