DB Energy Fund Invesco (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLK25 | QAM25 | RBK25 | HUK25 |
| Company | DB Energy Fund Invesco | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 17.23 | 63.43 | 63.55 | 2.0654 | 0.00 |
| High | 17.27 | 65.09 | 63.75 | 2.0725 | 7,154.00 |
| Low | 16.95 | 63.43 | 63.00 | 2.0268 | 7,154.00 |
| Last | 16.98 | 64.31s | 63.11 | 2.0357 | 7,154.00s |
| Change | -0.43 | +1.23 | -1.14 | -0.0355 | -167.00 |
| % Change | -2.48% | +1.95% | -1.77% | -1.71% | -2.28% |
| Volume | 9,431 | 20,197 | 374 | 4,738 | 0 |
| 20-Day Average Volume | 31,749 | 308,959 | 58,613 | 49,073 | 77 |
| Previous Close | 17.41 | 63.08 | 64.25 | 2.0712 | 7,321.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.65 | 65.14 | 66.05 | 2.0717 | 7,113.05 |
| 20-Day Raw Stochastic | 21.20% | 53.55% | 27.65% | 33.68% | 69.41% |
| 20-Day Relative Strength | 37.50% | 46.48% | 38.43% | 42.18% | 53.07% |
| Weighted Alpha | -18.79 | -16.42 | -22.40 | -14.20 | -11.41 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | 64% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 80% Sell | 56% Sell | 80% Buy |
| Last Month's Opinion | 16% Buy | Hold | 48% Buy | 48% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 04/23/25 | +4.52% since 04/14/25 | -4.55% since 04/23/25 | -2.31% since 04/23/25 | -0.80% since 04/17/25 |
| Low | 16.95 on 04/30/25 | 60.44 on 04/16/25 | 63.00 on 04/30/25 | 2.0268 on 04/30/25 | 7,093.00 on 04/22/25 |
| High | 17.86 on 04/25/25 | 65.09 on 04/22/25 | 67.56 on 04/28/25 | 2.1333 on 04/28/25 | 7,321.00 on 04/25/25 |
| 1-Month | |||||
| %Chg | -11.29% since 03/28/25 | -5.81% since 03/21/25 | -13.26% since 03/28/25 | -9.26% since 03/28/25 | +5.52% since 03/28/25 |
| Low | 16.22 on 04/09/25 | 55.12 on 04/09/25 | 58.39 on 04/09/25 | 1.8788 on 04/09/25 | 6,887.00 on 04/01/25 |
| High | 19.71 on 04/02/25 | 72.28 on 04/02/25 | 75.46 on 04/02/25 | 2.3447 on 04/02/25 | 7,321.00 on 04/25/25 |
| 3-Month | |||||
| %Chg | -10.80% since 01/30/25 | -13.07% since 01/22/25 | -15.22% since 01/30/25 | -11.10% since 01/30/25 | -2.84% since 01/29/25 |
| Low | 16.22 on 04/09/25 | 55.12 on 04/09/25 | 58.39 on 04/09/25 | 1.8788 on 04/09/25 | 6,722.00 on 03/20/25 |
| High | 19.98 on 02/20/25 | 74.58 on 01/23/25 | 76.23 on 02/20/25 | 2.3757 on 02/12/25 | 7,520.00 on 02/05/25 |
| 6-Month | |||||
| %Chg | -9.76% since 10/30/24 | -8.34% since 10/22/24 | -11.39% since 10/30/24 | -4.82% since 10/30/24 | +6.10% since 10/29/24 |
| Low | 16.22 on 04/09/25 | 55.12 on 04/09/25 | 58.39 on 04/09/25 | 1.8788 on 04/09/25 | 6,500.00 on 12/19/24 |
| High | 20.34 on 01/15/25 | 76.57 on 01/15/25 | 78.95 on 01/15/25 | 2.4034 on 01/15/25 | 7,520.00 on 02/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,080 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,700 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.77 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.172 on 12/23/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |