DB Energy Fund Invesco (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLJ19 | QAJ19 | RBJ19 | HUK19 |
| Company | DB Energy Fund Invesco | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 20.78 | 59.02 | 0.00 | 1.8943 | 4,499.00 |
| High | 20.92 | 60.12 | 66.36 | 1.9185 | 4,499.00 |
| Low | 20.77 | 58.39 | 65.75 | 1.8855 | 4,489.52 |
| Last | 20.79 | 59.83s | 66.01s | 1.8956s | 4,489.52s |
| Change | unch | +0.80 | -0.02 | +0.0157 | -9.48 |
| % Change | unch | +1.36% | -0.03% | +0.84% | -0.21% |
| Volume | 25,706 | 19,830 | 1,028 | 3,217 | 0 |
| 20-Day Average Volume | 30,820 | 520,439 | 28,046 | 58,089 | 18 |
| Previous Close | 20.79 | 59.03 | 66.03 | 1.8799 | 4,499.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.10 | 57.21 | 64.41 | 1.8611 | 4,616.48 |
| 20-Day Raw Stochastic | 26.30% | 94.82% | 76.34% | 66.18% | 0.00% |
| 20-Day Relative Strength | 49.88% | 64.30% | 57.82% | 61.63% | 30.87% |
| Weighted Alpha | +0.04 | -1.44 | +1.14 | -0.40 | -9.53 |
| Today's Opinion | 16% Sell | 100% Buy | 40% Buy | 48% Buy | 96% Sell |
| Previous Opinion | 16% Sell | 88% Buy | 40% Buy | 40% Buy | 96% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 8% Buy | 56% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 04/12/24 | +2.69% since 03/13/19 | -1.65% since 02/22/19 | -1.57% since 03/22/19 | -1.83% since 04/23/19 |
| Low | 20.76 on 04/18/24 | 57.74 on 03/15/19 | 64.34 on 02/26/19 | 1.8288 on 03/28/19 | 4,489.52 on 04/30/19 |
| High | 21.51 on 04/16/24 | 60.12 on 03/20/19 | 67.47 on 02/25/19 | 1.9810 on 03/26/19 | 4,577.00 on 04/26/19 |
| 1-Month | |||||
| %Chg | -0.84% since 03/19/24 | +4.67% since 02/20/19 | +5.20% since 02/01/19 | +8.18% since 02/28/19 | -6.08% since 03/29/19 |
| Low | 20.40 on 03/21/24 | 54.52 on 03/08/19 | 60.61 on 02/07/19 | 1.7124 on 03/01/19 | 4,489.52 on 04/30/19 |
| High | 21.80 on 04/12/24 | 60.12 on 03/20/19 | 67.73 on 02/22/19 | 1.9810 on 03/26/19 | 4,705.00 on 04/02/19 |
| 3-Month | |||||
| %Chg | +6.15% since 01/19/24 | +28.61% since 12/20/18 | +10.59% since 11/30/18 | +27.33% since 12/28/18 | -5.00% since 01/30/19 |
| Low | 19.20 on 02/05/24 | 43.00 on 12/24/18 | 50.71 on 12/26/18 | 1.4613 on 01/02/19 | 4,489.52 on 04/30/19 |
| High | 21.80 on 04/12/24 | 60.12 on 03/20/19 | 67.73 on 02/22/19 | 1.9810 on 03/26/19 | 4,878.00 on 02/15/19 |
| 6-Month | |||||
| %Chg | -12.41% since 10/19/23 | -13.59% since 09/20/18 | -13.58% since 08/31/18 | -16.56% since 09/28/18 | -7.87% since 10/30/18 |
| Low | 18.99 on 01/08/24 | 43.00 on 12/24/18 | 50.71 on 12/26/18 | 1.4227 on 12/26/18 | 4,489.52 on 04/30/19 |
| High | 23.82 on 10/20/23 | 76.01 on 10/03/18 | 84.82 on 10/03/18 | 2.3485 on 10/03/18 | 5,057.20 on 12/12/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,493 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 4,300 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.77 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.742 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |