DB Energy Fund Invesco (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLJ18 | QAJ18 | RBJ18 | HUK18 |
| Company | DB Energy Fund Invesco | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 20.94 | 62.10 | 0.00 | 2.0154 | 4,706.00 |
| High | 21.05 | 63.81 | 66.88 | 2.0292 | 4,706.00 |
| Low | 20.86 | 62.08 | 65.54 | 2.0052 | 4,687.00 |
| Last | 20.98 | 63.40s | 65.71s | 2.0179s | 4,689.00s |
| Change | -0.03 | +1.34 | -0.07 | +0.0063 | -5.00 |
| % Change | -0.14% | +2.16% | -0.11% | +0.31% | -0.11% |
| Volume | 16,034 | 26,171 | 0 | 6,384 | 26 |
| 20-Day Average Volume | 34,585 | 548,311 | 29,650 | 50,440 | 72 |
| Previous Close | 21.01 | 62.06 | 66.63 | 2.0116 | 4,694.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.16 | 61.97 | 65.73 | 1.9513 | 4,590.50 |
| 20-Day Raw Stochastic | 40.18% | 80.42% | 47.88% | 85.03% | 91.67% |
| 20-Day Relative Strength | 52.92% | 55.79% | 48.60% | 57.17% | 55.28% |
| Weighted Alpha | +2.63 | +30.40 | +21.66 | +22.50 | -3.05 |
| Today's Opinion | Hold | 48% Buy | 8% Sell | 48% Buy | 56% Buy |
| Previous Opinion | Hold | 24% Buy | 48% Buy | 48% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 80% Buy | 32% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/17/24 | +4.43% since 03/13/18 | -1.02% since 02/22/18 | +0.41% since 03/22/18 | +2.49% since 04/19/18 |
| Low | 20.56 on 04/22/24 | 60.11 on 03/14/18 | 65.54 on 03/01/18 | 1.9938 on 03/28/18 | 4,570.00 on 04/20/18 |
| High | 21.05 on 04/24/24 | 63.81 on 03/20/18 | 67.90 on 02/26/18 | 2.0463 on 03/26/18 | 4,706.00 on 04/26/18 |
| 1-Month | |||||
| %Chg | +2.32% since 03/22/24 | +2.61% since 02/20/18 | -5.66% since 02/01/18 | +4.85% since 02/28/18 | +5.56% since 03/26/18 |
| Low | 20.43 on 03/27/24 | 59.95 on 03/08/18 | 61.76 on 02/13/18 | 1.8566 on 03/02/18 | 4,315.00 on 04/04/18 |
| High | 21.80 on 04/12/24 | 64.24 on 02/26/18 | 70.01 on 02/02/18 | 2.0463 on 03/26/18 | 4,723.00 on 04/13/18 |
| 3-Month | |||||
| %Chg | +5.27% since 01/24/24 | +9.10% since 12/20/17 | +3.99% since 12/01/17 | +1.68% since 12/28/17 | +5.73% since 01/26/18 |
| Low | 19.20 on 02/05/24 | 57.69 on 12/21/17 | 60.87 on 12/06/17 | 1.8384 on 02/13/18 | 4,315.00 on 04/04/18 |
| High | 21.80 on 04/12/24 | 66.39 on 01/25/18 | 70.77 on 01/25/18 | 2.0995 on 01/29/18 | 4,762.20 on 03/05/18 |
| 6-Month | |||||
| %Chg | -7.66% since 10/24/23 | +22.87% since 09/20/17 | +23.54% since 09/01/17 | +13.54% since 09/28/17 | -13.17% since 10/26/17 |
| Low | 18.99 on 01/08/24 | 50.19 on 10/09/17 | 52.76 on 09/07/17 | 1.7244 on 10/09/17 | 4,315.00 on 04/04/18 |
| High | 23.20 on 10/27/23 | 66.39 on 01/25/18 | 70.77 on 01/25/18 | 2.0995 on 01/29/18 | 5,530.00 on 11/13/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,423 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 4,300 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.77 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.742 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |