DB Energy Fund Invesco (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLF21 | QAF21 | RBF21 | HUK21 |
| Company | DB Energy Fund Invesco | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 20.94 | 48.54 | 0.00 | 1.4078 | 8,178.51 |
| High | 21.05 | 48.61 | 47.61 | 1.4238 | 8,178.51 |
| Low | 20.86 | 46.18 | 47.61 | 1.3966 | 8,178.51 |
| Last | 20.98 | 47.74s | 47.61 | 1.4084s | 8,178.51s |
| Change | -0.03 | -1.36 | +0.02 | -0.0036 | unch |
| % Change | -0.14% | -2.77% | +0.04% | -0.25% | unch |
| Volume | 16,000 | 20,408 | 524 | 1,929 | 6 |
| 20-Day Average Volume | 34,585 | 318,216 | 30,220 | 44,173 | 40 |
| Previous Close | 21.01 | 49.10 | 47.59 | 1.4120 | 8,178.51 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.16 | 46.21 | 44.22 | 1.3381 | 7,767.70 |
| 20-Day Raw Stochastic | 40.18% | 77.97% | 85.99% | 92.30% | 97.13% |
| 20-Day Relative Strength | 52.92% | 62.74% | 62.03% | 66.33% | 62.46% |
| Weighted Alpha | +2.63 | -1.10 | -9.53 | +10.36 | +42.66 |
| Today's Opinion | Hold | 88% Buy | 80% Buy | 96% Buy | 80% Buy |
| Previous Opinion | Hold | 100% Buy | 64% Buy | 96% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 32% Buy | 100% Sell | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/17/24 | +1.60% since 12/14/20 | +3.37% since 11/23/20 | +1.91% since 12/23/20 | +1.68% since 04/23/21 |
| Low | 20.56 on 04/22/24 | 46.18 on 12/21/20 | 45.82 on 11/24/20 | 1.3630 on 12/28/20 | 8,071.00 on 04/28/21 |
| High | 21.05 on 04/24/24 | 49.28 on 12/18/20 | 49.07 on 11/27/20 | 1.4238 on 12/31/20 | 8,200.00 on 04/30/21 |
| 1-Month | |||||
| %Chg | +2.32% since 03/22/24 | +12.54% since 11/20/20 | +25.49% since 10/30/20 | +13.43% since 11/30/20 | +4.84% since 04/01/21 |
| Low | 20.43 on 03/27/24 | 42.29 on 11/23/20 | 35.73 on 11/02/20 | 1.2037 on 12/02/20 | 7,452.00 on 04/15/21 |
| High | 21.80 on 04/12/24 | 49.28 on 12/18/20 | 49.07 on 11/27/20 | 1.4238 on 12/31/20 | 8,200.00 on 04/30/21 |
| 3-Month | |||||
| %Chg | +5.27% since 01/24/24 | +18.79% since 09/21/20 | +2.67% since 09/01/20 | +21.07% since 09/30/20 | +9.31% since 02/03/21 |
| Low | 19.20 on 02/05/24 | 34.04 on 11/02/20 | 35.73 on 11/02/20 | 0.9666 on 11/02/20 | 7,341.00 on 02/11/21 |
| High | 21.80 on 04/12/24 | 49.28 on 12/18/20 | 49.07 on 11/27/20 | 1.4238 on 12/31/20 | 8,285.00 on 03/08/21 |
| 6-Month | |||||
| %Chg | -7.66% since 10/24/23 | +18.55% since 06/19/20 | +19.89% since 06/01/20 | +30.78% since 06/30/20 | +29.24% since 11/03/20 |
| Low | 18.99 on 01/08/24 | 34.04 on 11/02/20 | 35.73 on 11/02/20 | 0.9666 on 11/02/20 | 6,385.00 on 11/09/20 |
| High | 23.20 on 10/27/23 | 49.28 on 12/18/20 | 49.07 on 11/27/20 | 1.4238 on 12/31/20 | 8,285.00 on 03/08/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,423 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 4,300 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.77 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.742 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |