DB Energy Fund Invesco (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLF20 | QAG20 | RBF20 | HUH20 |
| Company | DB Energy Fund Invesco | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 20.94 | 60.86 | 0.00 | 1.7271 | 4,987.18 |
| High | 21.05 | 61.47 | 68.91 | 1.7304 | 4,987.18 |
| Low | 20.86 | 60.79 | 68.18 | 1.6886 | 4,987.18 |
| Last | 20.98 | 61.22s | 68.38s | 1.6978s | 4,987.18s |
| Change | -0.03 | +0.29 | -0.06 | -0.0305 | unch |
| % Change | -0.14% | +0.48% | -0.09% | -1.76% | unch |
| Volume | 16,000 | 20,830 | 2,919 | 3,843 | 2 |
| 20-Day Average Volume | 34,585 | 489,001 | 27,311 | 47,777 | 28 |
| Previous Close | 21.01 | 60.93 | 68.44 | 1.7283 | 4,987.18 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.16 | 58.69 | 65.51 | 1.6732 | 4,903.62 |
| 20-Day Raw Stochastic | 40.18% | 96.12% | 93.84% | 67.77% | 100.00% |
| 20-Day Relative Strength | 52.92% | 63.01% | 68.87% | 55.49% | 55.51% |
| Weighted Alpha | +2.63 | +24.17 | +18.98 | +19.28 | -9.07 |
| Today's Opinion | Hold | 96% Buy | 96% Buy | 56% Buy | 16% Buy |
| Previous Opinion | Hold | 96% Buy | 96% Buy | 96% Buy | 16% Buy |
| Last Month's Opinion | 24% Sell | 32% Sell | 24% Buy | 8% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/17/24 | +3.45% since 12/12/19 | +3.00% since 12/23/19 | -0.43% since 12/23/19 | +1.51% since 02/24/20 |
| Low | 20.56 on 04/22/24 | 59.27 on 12/13/19 | 66.37 on 12/24/19 | 1.6886 on 12/31/19 | 4,891.00 on 02/25/20 |
| High | 21.05 on 04/24/24 | 61.47 on 12/19/19 | 68.91 on 12/31/19 | 1.7657 on 12/27/19 | 4,987.18 on 03/02/20 |
| 1-Month | |||||
| %Chg | +2.32% since 03/22/24 | +10.61% since 11/19/19 | +13.04% since 11/29/19 | +6.71% since 11/29/19 | +3.68% since 01/31/20 |
| Low | 20.43 on 03/27/24 | 54.85 on 11/20/19 | 60.30 on 12/03/19 | 1.5550 on 12/03/19 | 4,805.00 on 02/03/20 |
| High | 21.80 on 04/12/24 | 61.47 on 12/19/19 | 68.91 on 12/31/19 | 1.7657 on 12/27/19 | 4,987.18 on 03/02/20 |
| 3-Month | |||||
| %Chg | +5.27% since 01/24/24 | +6.60% since 09/19/19 | +18.02% since 09/30/19 | +12.45% since 09/30/19 | +1.76% since 12/02/19 |
| Low | 19.20 on 02/05/24 | 50.69 on 10/03/19 | 55.35 on 10/03/19 | 1.4449 on 10/03/19 | 4,787.00 on 01/27/20 |
| High | 21.80 on 04/12/24 | 61.47 on 12/19/19 | 68.91 on 12/31/19 | 1.7657 on 12/27/19 | 5,048.40 on 01/03/20 |
| 6-Month | |||||
| %Chg | -7.66% since 10/24/23 | +14.02% since 06/19/19 | +7.92% since 06/28/19 | +5.07% since 06/28/19 | -3.31% since 09/02/19 |
| Low | 18.99 on 01/08/24 | 50.34 on 08/07/19 | 55.30 on 08/07/19 | 1.4024 on 08/07/19 | 4,787.00 on 01/27/20 |
| High | 23.20 on 10/27/23 | 61.48 on 09/16/19 | 68.91 on 12/31/19 | 1.7657 on 12/27/19 | 5,417.20 on 10/09/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,423 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 4,300 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.77 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.742 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |