DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBC | ZSX25 | ZCZ25 | ZWZ25 | CLZ25 |
| Company | DB Commodity Index Fund Invesco | Soybean | Corn | Wheat | Crude Oil WTI |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | NYMEX |
| Open | 22.95 | 1133-0 | 441-4 | 535-6 | 58.73 |
| High | 23.10 | 1138-6 | 442-6 | 544-4 | 60.65 |
| Low | 22.88 | 1112-6 | 429-4 | 524-4 | 58.71 |
| Last | 22.97 | 1112-6s | 430-2s | 527-2s | 60.09s |
| Change | +0.05 | -19-2 | -11-2 | -8-4 | +1.40 |
| % Change | +0.22% | -1.70% | -2.55% | -1.59% | +2.39% |
| Volume | 787,662 | 26 | 388,692 | 77,055 | 302,448 |
| 20-Day Average Volume | 411,655 | 66,572 | 246,297 | 89,110 | 307,711 |
| Previous Close | 22.92 | 1132-0 | 441-4 | 535-6 | 58.69 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.81 | 1086-7 | 430-0 | 528-1 | 59.92 |
| 20-Day Raw Stochastic | 73.88% | 78.15% | 48.45% | 51.32% | 62.29% |
| 20-Day Relative Strength | 55.35 | 61.95 | 52.56 | 50.76 | 48.96 |
| Weighted Alpha | +6.60 | +11.79 | -2.44 | -12.81 | -8.92 |
| Today's Opinion | 100% Buy | 88% Buy | 96% Buy | 32% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 16% Buy | 88% Sell |
| Last Month's Opinion | 48% Buy | 40% Sell | 32% Buy | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 11/07/25 | +1.00% since 11/07/25 | +0.70% since 11/07/25 | -0.09% since 11/07/25 | +0.57% since 11/07/25 |
| Low | 22.88 on 11/14/25 | 1106-0 on 11/11/25 | 426-2 on 11/10/25 | 524-4 on 11/14/25 | 58.12 on 11/13/25 |
| High | 23.32 on 11/11/25 | 1138-6 on 11/14/25 | 442-6 on 11/14/25 | 544-4 on 11/14/25 | 61.28 on 11/11/25 |
| 1-Month | |||||
| %Chg | +3.94% since 10/14/25 | +10.56% since 10/14/25 | +4.18% since 10/14/25 | +5.40% since 10/14/25 | +3.12% since 10/14/25 |
| Low | 21.98 on 10/21/25 | 1002-0 on 10/15/25 | 411-2 on 10/15/25 | 494-6 on 10/15/25 | 55.96 on 10/20/25 |
| High | 23.32 on 11/11/25 | 1138-6 on 11/14/25 | 442-6 on 11/14/25 | 555-0 on 11/05/25 | 62.59 on 10/24/25 |
| 3-Month | |||||
| %Chg | +5.17% since 08/14/25 | +8.19% since 08/14/25 | +8.31% since 08/14/25 | +0.52% since 08/14/25 | -3.10% since 08/14/25 |
| Low | 21.59 on 08/19/25 | 993-6 on 10/01/25 | 397-0 on 08/15/25 | 492-2 on 10/14/25 | 55.96 on 10/20/25 |
| High | 23.32 on 11/11/25 | 1138-6 on 11/14/25 | 442-6 on 11/14/25 | 555-0 on 11/05/25 | 65.77 on 09/26/25 |
| 6-Month | |||||
| %Chg | +6.94% since 05/14/25 | +4.85% since 05/14/25 | -2.33% since 05/14/25 | -5.97% since 05/14/25 | -1.46% since 05/14/25 |
| Low | 20.78 on 05/30/25 | 981-2 on 08/06/25 | 392-0 on 08/12/25 | 492-2 on 10/14/25 | 55.96 on 10/20/25 |
| High | 23.32 on 11/11/25 | 1138-6 on 11/14/25 | 456-4 on 05/22/25 | 616-2 on 06/20/25 | 71.47 on 06/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,285,172 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 55,950 | N/A | N/A | N/A | N/A |
| Annual Sales | 1,840,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -1,604,010,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.24 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/04/16 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.116 on 12/23/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |