DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBC | ZSX21 | ZCZ21 | ZWZ21 | CLX21 |
Company | DB Commodity Index Fund Invesco | Soybean | Corn | Wheat | Crude Oil WTI |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | NYMEX |
Open | 23.49 | 1215-0 | 583-2 | 0-0 | 83.34 |
High | 23.59 | 1237-6 | 591-0 | 785-4 | 84.25 |
Low | 23.45 | 1215-0 | 576-6 | 785-4 | 81.30 |
Last | 23.51 | 1234-0s | 588-6s | 785-4s | 83.87s |
Change | -0.03 | +21-6 | +4-4 | unch | +0.91 |
% Change | -0.13% | +1.79% | +0.77% | unch | +1.10% |
Volume | 1,670,400 | 62 | 115 | 69 | 20,021 |
20-Day Average Volume | 1,673,670 | 55,322 | 81,602 | 19,891 | 413,574 |
Previous Close | 23.54 | 1212-2 | 584-2 | 785-4 | 82.96 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.48 | 1223-2 | 580-1 | 805-6 | 78.49 |
20-Day Raw Stochastic | 61.33% | 72.75% | 89.17% | 17.51% | 96.99% |
20-Day Relative Strength | 59.34% | 49.18% | 59.94% | 49.71% | 74.51% |
Weighted Alpha | +0.38 | +10.04 | +36.54 | +27.59 | +99.75 |
Today's Opinion | 24% Buy | 16% Sell | 64% Buy | 16% Buy | 96% Buy |
Previous Opinion | 24% Buy | 72% Sell | 56% Buy | 16% Buy | 96% Buy |
Last Month's Opinion | 24% Sell | 96% Sell | 80% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.73% since 04/17/24 | +3.50% since 11/05/21 | +0.43% since 12/07/21 | -1.72% since 12/07/21 | +4.26% since 10/13/21 |
Low | 23.21 on 04/22/24 | 1171-2 on 11/09/21 | 576-6 on 12/14/21 | 769-0 on 12/10/21 | 80.38 on 10/14/21 |
High | 23.59 on 04/24/24 | 1237-6 on 11/12/21 | 592-0 on 12/10/21 | 801-4 on 12/08/21 | 84.25 on 10/20/21 |
1-Month | |||||
%Chg | +3.52% since 03/22/24 | +2.98% since 10/12/21 | +1.99% since 11/12/21 | -3.86% since 11/12/21 | +19.58% since 09/20/21 |
Low | 22.59 on 03/27/24 | 1171-2 on 11/09/21 | 562-0 on 11/30/21 | 769-0 on 12/10/21 | 69.39 on 09/21/21 |
High | 24.09 on 04/12/24 | 1257-4 on 10/27/21 | 592-0 on 12/10/21 | 863-2 on 11/24/21 | 84.25 on 10/20/21 |
3-Month | |||||
%Chg | +5.24% since 01/24/24 | -7.98% since 08/12/21 | +13.17% since 09/14/21 | +12.09% since 09/14/21 | +27.17% since 07/20/21 |
Low | 21.70 on 02/05/24 | 1171-2 on 11/09/21 | 506-6 on 10/13/21 | 686-0 on 09/21/21 | 61.50 on 08/23/21 |
High | 24.09 on 04/12/24 | 1379-6 on 08/17/21 | 592-0 on 12/10/21 | 863-2 on 11/24/21 | 84.25 on 10/20/21 |
6-Month | |||||
%Chg | -4.82% since 10/24/23 | -14.53% since 05/12/21 | +1.29% since 06/14/21 | +14.46% since 06/14/21 | +37.94% since 04/20/21 |
Low | 21.61 on 01/08/24 | 1171-2 on 11/09/21 | 497-4 on 09/10/21 | 618-2 on 07/09/21 | 59.20 on 04/22/21 |
High | 25.03 on 10/27/23 | 1480-0 on 06/07/21 | 611-2 on 07/01/21 | 863-2 on 11/24/21 | 84.25 on 10/20/21 |
Key Statistics | |||||
Market Capitalization, $K | 1,776,181 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 75,550 | N/A | N/A | N/A | N/A |
Annual Sales | 1,840,000 | 0 | 0 | 0 | 0 |
Annual Net Income | -1,604,010,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.54 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 07/04/16 | N/A | N/A | N/A | N/A |
Most Recent Dividend | 1.089 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |