DB Commodity Index Fund Invesco (DBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBC | ZSX21 | ZCZ21 | ZWU21 | CLU21 |
Company | DB Commodity Index Fund Invesco | Soybean | Corn | Wheat | Crude Oil WTI |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | NYMEX |
Open | 23.49 | 1215-0 | 583-2 | 677-2 | 64.05 |
High | 23.60 | 1237-6 | 591-0 | 685-0 | 64.10 |
Low | 23.46 | 1215-0 | 576-6 | 677-2 | 62.11 |
Last | 23.51 | 1234-0s | 588-6s | 685-0s | 62.32s |
Change | -0.03 | +21-6 | +4-4 | +10-4 | -1.37 |
% Change | -0.13% | +1.79% | +0.77% | +1.56% | -2.15% |
Volume | 1,670,400 | 62 | 115 | 3 | 20,071 |
20-Day Average Volume | 1,673,670 | 55,322 | 81,602 | 15,382 | 356,421 |
Previous Close | 23.54 | 1212-2 | 584-2 | 674-4 | 63.69 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.48 | 1223-2 | 580-1 | 708-2 | 68.89 |
20-Day Raw Stochastic | 61.33% | 72.75% | 89.17% | 14.63% | 1.73% |
20-Day Relative Strength | 59.34% | 49.18% | 59.94% | 44.95% | 34.72% |
Weighted Alpha | +0.38 | +10.04 | +36.54 | +14.19 | +31.43 |
Today's Opinion | 24% Buy | 16% Sell | 64% Buy | 40% Sell | 72% Sell |
Previous Opinion | 24% Buy | 72% Sell | 56% Buy | 40% Sell | 72% Sell |
Last Month's Opinion | 24% Sell | 96% Sell | 80% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.73% since 04/17/24 | +3.50% since 11/05/21 | +0.43% since 12/07/21 | -3.35% since 09/07/21 | -8.94% since 08/13/21 |
Low | 23.21 on 04/22/24 | 1171-2 on 11/09/21 | 576-6 on 12/14/21 | 671-4 on 09/13/21 | 62.11 on 08/20/21 |
High | 23.59 on 04/24/24 | 1237-6 on 11/12/21 | 592-0 on 12/10/21 | 704-4 on 09/08/21 | 68.27 on 08/16/21 |
1-Month | |||||
%Chg | +3.52% since 03/22/24 | +2.98% since 10/12/21 | +1.99% since 11/12/21 | -10.13% since 08/13/21 | -7.26% since 07/20/21 |
Low | 22.59 on 03/27/24 | 1171-2 on 11/09/21 | 562-0 on 11/30/21 | 671-4 on 09/13/21 | 62.11 on 08/20/21 |
High | 24.09 on 04/12/24 | 1257-4 on 10/27/21 | 592-0 on 12/10/21 | 770-2 on 08/16/21 | 74.23 on 07/30/21 |
3-Month | |||||
%Chg | +5.24% since 01/24/24 | -7.98% since 08/12/21 | +13.17% since 09/14/21 | +0.88% since 06/14/21 | +1.35% since 05/20/21 |
Low | 21.70 on 02/05/24 | 1171-2 on 11/09/21 | 506-6 on 10/13/21 | 609-4 on 07/09/21 | 61.05 on 05/21/21 |
High | 24.09 on 04/12/24 | 1379-6 on 08/17/21 | 592-0 on 12/10/21 | 774-6 on 08/13/21 | 76.07 on 07/06/21 |
6-Month | |||||
%Chg | -4.82% since 10/24/23 | -14.53% since 05/12/21 | +1.29% since 06/14/21 | +8.26% since 03/12/21 | +9.49% since 02/19/21 |
Low | 21.61 on 01/08/24 | 1171-2 on 11/09/21 | 497-4 on 09/10/21 | 594-0 on 03/31/21 | 56.58 on 02/22/21 |
High | 25.03 on 10/27/23 | 1480-0 on 06/07/21 | 611-2 on 07/01/21 | 774-6 on 08/13/21 | 76.07 on 07/06/21 |
Key Statistics | |||||
Market Capitalization, $K | 1,776,181 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 75,550 | N/A | N/A | N/A | N/A |
Annual Sales | 1,840,000 | 0 | 0 | 0 | 0 |
Annual Net Income | -1,604,010,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.54 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 07/04/16 | N/A | N/A | N/A | N/A |
Most Recent Dividend | 1.089 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |